Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teva Pharmaceutical Industries ADR
(NY:
TEVA
)
16.25
+0.25 (+1.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
12.10
12.36
11.98
12.33
7,926,818
+0.15(+1.23%)
Jun 29, 2020
12.12
12.38
12.05
12.18
4,177,734
-0.01(-0.08%)
Jun 26, 2020
12.60
12.71
12.15
12.19
5,858,900
-0.55(-4.32%)
Jun 25, 2020
12.46
12.75
12.34
12.74
5,288,749
+0.10(+0.79%)
Jun 24, 2020
12.75
12.91
12.43
12.64
7,700,230
-0.27(-2.09%)
Jun 23, 2020
13.15
13.18
12.82
12.91
8,423,758
-0.11(-0.84%)
Jun 22, 2020
12.53
13.06
12.49
13.02
10,263,733
+0.35(+2.76%)
Jun 19, 2020
12.48
12.71
12.32
12.67
13,454,800
+0.37(+3.01%)
Jun 18, 2020
11.90
12.31
11.83
12.30
7,961,792
+0.26(+2.16%)
Jun 17, 2020
12.06
12.17
11.93
12.04
9,987,610
-0.03(-0.25%)
Jun 16, 2020
11.75
12.07
11.48
12.07
11,357,219
+0.57(+4.96%)
Jun 15, 2020
11.07
11.54
10.88
11.50
10,243,560
+0.25(+2.22%)
Jun 12, 2020
11.65
11.65
10.91
11.25
10,900,699
-0.08(-0.71%)
Jun 11, 2020
11.42
11.71
11.20
11.33
14,078,281
-0.72(-5.98%)
Jun 10, 2020
12.64
12.64
12.05
12.05
12,633,676
-0.58(-4.59%)
Jun 09, 2020
12.63
12.84
12.52
12.63
8,313,008
-0.25(-1.94%)
Jun 08, 2020
12.92
13.02
12.66
12.88
9,606,991
+0.04(+0.31%)
Jun 05, 2020
12.99
13.08
12.78
12.84
7,270,600
+0.09(+0.71%)
Jun 04, 2020
12.73
12.90
12.64
12.75
6,818,973
-0.13(-1.01%)
Jun 03, 2020
13.02
13.04
12.74
12.88
8,661,354
-0.14(-1.08%)
Jun 02, 2020
13.09
13.10
12.70
13.02
7,667,869
-0.10(-0.76%)
Jun 01, 2020
12.58
13.20
12.52
13.12
12,074,198
+0.59(+4.71%)
May 29, 2020
12.82
12.99
12.28
12.53
14,168,900
-0.39(-3.02%)
May 28, 2020
12.98
13.23
12.84
12.92
13,813,709
+0.01(+0.08%)
May 27, 2020
12.49
12.92
12.09
12.91
16,011,586
+0.59(+4.79%)
May 26, 2020
12.13
12.48
12.12
12.32
11,200,971
+0.36(+3.01%)
May 22, 2020
11.90
11.98
11.69
11.96
6,441,900
-0.06(-0.50%)
May 21, 2020
11.98
12.08
11.74
12.02
6,473,667
+0.02(+0.17%)
May 20, 2020
12.24
12.37
11.87
12.00
9,847,969
-0.01(-0.08%)
May 19, 2020
11.70
12.17
11.47
12.01
11,507,552
+0.16(+1.35%)
May 18, 2020
11.61
11.80
11.45
11.85
11,802,987
+0.64(+5.71%)
May 15, 2020
10.87
11.47
10.75
11.21
13,947,100
+0.24(+2.19%)
May 14, 2020
11.01
11.02
10.52
10.97
11,513,231
-0.08(-0.72%)
May 13, 2020
11.50
11.50
10.10
11.05
14,692,708
-0.37(-3.24%)
May 12, 2020
11.70
11.82
11.40
11.42
10,806,577
-0.03(-0.26%)
May 11, 2020
11.26
11.49
10.94
11.45
13,152,170
+0.16(+1.42%)
May 08, 2020
11.62
11.64
11.22
11.29
14,415,700
-0.26(-2.25%)
May 07, 2020
12.00
12.05
11.36
11.55
37,062,532
+1.07(+10.21%)
May 06, 2020
10.15
10.61
9.940
10.48
14,615,320
+0.39(+3.87%)
May 05, 2020
10.06
10.23
10.00
10.09
10,128,437
+0.28(+2.85%)
May 04, 2020
10.03
10.19
9.720
9.810
18,585,316
-0.33(-3.25%)
May 01, 2020
10.59
10.64
10.03
10.14
11,283,001
-0.60(-5.59%)
Apr 30, 2020
10.98
11.02
10.62
10.74
9,362,072
-0.33(-2.98%)
Apr 29, 2020
11.08
11.20
10.89
11.07
9,853,565
+0.23(+2.12%)
Apr 28, 2020
10.91
11.18
10.73
10.84
9,672,791
+0.12(+1.12%)
Apr 27, 2020
10.31
10.78
10.27
10.72
9,924,200
+0.50(+4.89%)
Apr 24, 2020
10.16
10.31
10.04
10.22
9,168,900
+0.04(+0.39%)
Apr 23, 2020
9.880
10.27
9.880
10.18
12,365,205
+0.34(+3.46%)
Apr 22, 2020
10.00
10.06
9.790
9.840
7,964,987
+0.08(+0.82%)
Apr 21, 2020
10.15
10.27
9.750
9.760
13,284,273
-0.56(-5.43%)
Apr 20, 2020
10.14
10.56
10.06
10.32
9,613,392
+0.05(+0.49%)
Apr 17, 2020
10.60
10.64
10.12
10.27
11,916,900
-0.09(-0.87%)
Apr 16, 2020
10.15
10.37
10.04
10.36
12,630,293
+0.30(+2.98%)
Apr 15, 2020
10.12
10.19
9.830
10.06
14,441,328
-0.50(-4.73%)
Apr 14, 2020
10.46
10.66
10.31
10.56
12,370,997
+0.23(+2.23%)
Apr 13, 2020
10.16
10.36
9.980
10.33
9,918,551
+0.17(+1.67%)
Apr 09, 2020
9.850
10.48
9.840
10.16
19,764,400
+0.32(+3.25%)
Apr 08, 2020
9.580
9.880
9.510
9.840
15,067,892
+0.30(+3.14%)
Apr 07, 2020
9.770
9.940
9.300
9.540
23,806,176
+0.08(+0.85%)
Apr 06, 2020
9.000
9.480
8.850
9.460
27,473,892
+1.06(+12.62%)
Apr 03, 2020
8.100
8.620
8.100
8.400
16,162,300
+0.28(+3.45%)
Apr 02, 2020
8.450
8.550
7.950
8.120
20,332,720
-0.35(-4.13%)
Apr 01, 2020
8.600
8.810
8.280
8.470
20,897,828
-0.51(-5.68%)
Mar 31, 2020
8.980
9.430
8.850
8.980
34,294,520
+0.47(+5.52%)
Mar 30, 2020
7.690
8.670
7.650
8.510
36,609,652
+0.95(+12.57%)
Mar 27, 2020
7.740
7.810
7.510
7.560
21,114,600
-0.34(-4.30%)
Mar 26, 2020
7.850
8.350
7.680
7.900
27,432,460
+0.06(+0.77%)
Mar 25, 2020
8.050
8.220
7.570
7.840
28,292,172
-0.28(-3.45%)
Mar 24, 2020
8.100
8.200
7.810
8.120
27,874,296
+0.63(+8.41%)
Mar 23, 2020
7.770
7.800
7.400
7.490
28,565,084
+0.22(+3.03%)
Mar 20, 2020
8.100
8.110
7.250
7.270
44,520,000
+0.10(+1.39%)
Mar 19, 2020
6.770
7.530
6.550
7.170
29,439,712
+0.48(+7.17%)
Mar 18, 2020
7.000
7.130
6.250
6.690
26,927,720
-0.65(-8.86%)
Mar 17, 2020
7.410
7.490
6.900
7.340
18,914,260
+0.19(+2.66%)
Mar 16, 2020
7.080
7.690
7.000
7.150
19,627,942
-1.25(-14.88%)
Mar 13, 2020
8.360
8.420
7.300
8.400
19,754,100
+0.60(+7.69%)
Mar 12, 2020
7.890
8.400
7.760
7.800
22,815,692
-1.21(-13.43%)
Mar 11, 2020
9.110
9.410
8.990
9.010
16,763,800
-0.36(-3.84%)
Mar 10, 2020
9.430
9.470
8.610
9.370
15,887,202
+0.49(+5.52%)
Mar 09, 2020
8.940
9.200
8.000
8.880
30,848,336
-1.42(-13.79%)
Mar 06, 2020
10.61
10.68
10.16
10.30
18,336,000
-0.68(-6.19%)
Mar 05, 2020
10.98
11.15
10.76
10.98
15,994,370
-0.39(-3.43%)
Mar 04, 2020
11.28
11.41
10.98
11.37
17,463,092
+0.16(+1.43%)
Mar 03, 2020
11.74
12.02
10.88
11.21
20,956,444
-0.47(-4.02%)
Mar 02, 2020
11.72
11.85
11.20
11.68
21,064,544
+0.15(+1.30%)
Feb 28, 2020
11.34
11.98
11.01
11.53
30,148,100
-0.68(-5.57%)
Feb 27, 2020
12.68
12.90
12.04
12.21
25,928,982
-0.81(-6.22%)
Feb 26, 2020
13.35
13.49
12.78
13.02
21,061,052
-0.22(-1.66%)
Feb 25, 2020
13.23
13.56
12.90
13.24
25,635,012
+0.54(+4.25%)
Feb 24, 2020
12.58
12.98
12.21
12.70
26,107,344
-0.49(-3.71%)
Feb 21, 2020
13.18
13.32
13.04
13.19
12,637,800
-0.12(-0.90%)
Feb 20, 2020
13.07
13.39
12.92
13.31
22,752,076
-0.14(-1.04%)
Feb 19, 2020
12.51
13.48
12.51
13.45
30,240,168
+1.13(+9.17%)
Feb 18, 2020
12.21
12.46
11.94
12.32
22,179,314
+0.10(+0.82%)
Feb 14, 2020
12.75
12.91
11.72
12.22
32,786,000
-0.35(-2.78%)
Feb 13, 2020
13.39
13.39
12.52
12.57
28,329,706
-0.88(-6.54%)
Feb 12, 2020
13.09
13.76
13.06
13.45
66,524,744
+1.12(+9.08%)
Feb 11, 2020
12.53
12.81
12.29
12.33
29,882,000
-0.02(-0.16%)
Feb 10, 2020
12.25
12.46
12.16
12.35
19,226,852
+0.19(+1.56%)
Feb 07, 2020
12.14
12.17
11.98
12.16
10,709,500
+0.04(+0.33%)
Feb 06, 2020
12.10
12.37
11.98
12.12
16,710,807
+0.03(+0.25%)
Feb 05, 2020
12.23
12.49
11.89
12.09
26,100,810
+0.03(+0.25%)
Feb 04, 2020
11.43
12.50
11.32
12.06
41,804,264
+0.91(+8.16%)
Feb 03, 2020
10.57
11.19
10.49
11.15
28,287,606
+0.75(+7.21%)
Jan 31, 2020
10.25
10.40
10.11
10.40
14,613,800
+0.13(+1.27%)
Jan 30, 2020
10.31
10.50
10.11
10.27
10,780,176
-0.11(-1.06%)
Jan 29, 2020
10.34
10.59
10.24
10.38
15,729,472
+0.13(+1.27%)
Jan 28, 2020
10.22
10.52
10.15
10.25
12,828,650
+0.12(+1.18%)
Jan 27, 2020
9.800
10.14
9.540
10.13
11,462,110
+0.03(+0.30%)
Jan 24, 2020
10.39
10.43
9.940
10.10
14,756,700
-0.29(-2.79%)
Jan 23, 2020
10.38
10.49
10.24
10.39
12,051,321
-0.06(-0.57%)
Jan 22, 2020
10.17
10.55
10.06
10.45
15,580,498
+0.43(+4.29%)
Jan 21, 2020
10.21
10.31
10.01
10.02
14,268,911
-0.18(-1.76%)
Jan 17, 2020
10.67
10.70
10.15
10.20
15,848,100
-0.42(-3.95%)
Jan 16, 2020
10.66
11.13
10.55
10.62
19,049,596
+0.08(+0.76%)
Jan 15, 2020
10.17
10.83
10.17
10.54
32,701,636
+0.50(+4.98%)
Jan 14, 2020
9.170
10.10
9.160
10.04
29,962,328
+0.87(+9.49%)
Jan 13, 2020
9.050
9.180
8.770
9.170
16,018,003
+0.16(+1.78%)
Jan 10, 2020
9.030
9.155
8.955
9.010
7,867,100
-0.01(-0.11%)
Jan 09, 2020
9.000
9.080
8.910
9.020
10,444,656
+0.10(+1.12%)
Jan 08, 2020
9.100
9.130
8.880
8.920
12,820,909
-0.18(-1.98%)
Jan 07, 2020
9.240
9.280
9.080
9.100
10,638,093
+0.03(+0.33%)
Jan 06, 2020
9.000
9.150
8.930
9.070
10,946,766
-0.02(-0.22%)
Jan 03, 2020
9.400
9.420
9.060
9.090
19,495,400
-0.47(-4.92%)
Jan 02, 2020
9.870
9.930
9.460
9.560
18,662,552
-0.24(-2.45%)
Dec 31, 2019
9.700
10.05
9.620
9.800
17,189,000
+0.08(+0.82%)
Dec 30, 2019
9.890
9.940
9.700
9.720
13,645,616
-0.24(-2.41%)
Dec 27, 2019
10.23
10.25
9.860
9.960
10,850,800
-0.18(-1.78%)
Dec 26, 2019
9.980
10.29
9.980
10.14
10,428,877
+0.09(+0.90%)
Dec 24, 2019
9.900
10.09
9.900
10.05
4,868,300
+0.09(+0.90%)
Dec 23, 2019
9.980
10.09
9.760
9.960
16,393,769
-0.16(-1.58%)
Dec 20, 2019
9.980
10.14
9.900
10.12
13,584,400
+0.15(+1.50%)
Dec 19, 2019
9.790
9.990
9.710
9.970
10,451,808
+0.17(+1.73%)
Dec 18, 2019
9.700
9.890
9.690
9.800
9,184,857
+0.10(+1.03%)
Dec 17, 2019
9.880
9.920
9.650
9.700
10,202,312
-0.16(-1.62%)
Dec 16, 2019
9.670
10.03
9.630
9.860
13,155,897
+0.22(+2.28%)
Dec 13, 2019
9.910
9.970
9.610
9.640
13,520,900
-0.16(-1.63%)
Dec 12, 2019
9.540
9.900
9.540
9.800
14,166,573
+0.24(+2.51%)
Dec 11, 2019
9.450
9.600
9.380
9.560
10,168,202
+0.07(+0.74%)
Dec 10, 2019
9.790
9.790
9.450
9.490
14,551,377
-0.33(-3.36%)
Dec 09, 2019
9.800
9.910
9.580
9.820
12,711,465
-0.10(-1.01%)
Dec 06, 2019
9.850
10.11
9.850
9.920
12,257,900
+0.10(+1.02%)
Dec 05, 2019
10.32
10.41
9.760
9.820
20,034,008
-0.52(-5.03%)
Dec 04, 2019
10.29
10.52
10.15
10.34
12,860,367
+0.08(+0.78%)
Dec 03, 2019
10.12
10.33
9.930
10.26
13,339,081
+0.00(+0.00%)
Dec 02, 2019
10.41
10.56
10.23
10.26
13,147,624
-0.16(-1.54%)
Nov 29, 2019
10.37
10.60
10.34
10.42
7,897,100
-0.03(-0.29%)
Nov 27, 2019
9.820
10.50
9.810
10.45
20,714,200
+0.58(+5.88%)
Nov 26, 2019
10.76
10.78
9.640
9.870
45,195,172
-0.90(-8.36%)
Nov 25, 2019
10.67
10.99
10.55
10.77
27,074,080
+0.54(+5.28%)
Nov 22, 2019
10.30
10.58
10.17
10.23
13,014,700
-0.02(-0.20%)
Nov 21, 2019
10.48
10.50
10.19
10.25
13,310,031
-0.17(-1.63%)
Nov 20, 2019
10.21
10.52
10.11
10.42
16,600,003
+0.13(+1.26%)
Nov 19, 2019
10.58
10.79
10.20
10.29
31,075,184
-0.05(-0.48%)
Nov 18, 2019
10.28
10.43
10.04
10.34
24,558,152
+0.14(+1.37%)
Nov 15, 2019
9.470
10.28
9.370
10.20
29,330,100
+0.83(+8.86%)
Nov 14, 2019
9.780
9.860
9.320
9.370
18,248,608
-0.41(-4.19%)
Nov 13, 2019
9.600
9.970
9.530
9.780
25,590,560
+0.17(+1.77%)
Nov 12, 2019
9.370
9.610
9.250
9.610
19,949,330
+0.28(+3.00%)
Nov 11, 2019
9.285
9.600
9.210
9.330
22,209,512
+0.03(+0.32%)
Nov 08, 2019
8.530
9.320
8.450
9.300
34,716,900
+0.83(+9.80%)
Nov 07, 2019
8.570
9.160
8.300
8.470
54,391,644
+0.37(+4.57%)
Nov 06, 2019
8.560
8.610
8.090
8.100
20,254,048
-0.44(-5.15%)
Nov 05, 2019
8.950
9.000
8.470
8.540
19,401,602
-0.26(-2.95%)
Nov 04, 2019
8.460
8.930
8.450
8.800
21,703,136
+0.45(+5.39%)
Nov 01, 2019
8.110
8.420
8.095
8.350
13,771,100
+0.27(+3.34%)
Oct 31, 2019
8.170
8.220
8.030
8.080
13,875,211
-0.11(-1.34%)
Oct 30, 2019
8.390
8.400
8.070
8.190
14,551,830
-0.19(-2.27%)
Oct 29, 2019
8.220
8.470
8.130
8.380
20,469,068
+0.21(+2.57%)
Oct 28, 2019
8.060
8.310
8.050
8.170
16,393,684
+0.14(+1.74%)
Oct 25, 2019
8.100
8.200
7.940
8.030
12,199,900
-0.13(-1.59%)
Oct 24, 2019
7.950
8.200
7.730
8.160
26,164,252
+0.23(+2.90%)
Oct 23, 2019
8.040
8.050
7.680
7.930
27,708,200
-0.10(-1.25%)
Oct 22, 2019
8.330
8.330
7.840
8.030
27,051,098
-0.12(-1.47%)
Oct 21, 2019
7.530
8.950
7.500
8.150
77,392,624
+0.65(+8.67%)
Oct 18, 2019
7.660
7.880
7.410
7.500
21,366,100
-0.27(-3.47%)
Oct 17, 2019
7.170
7.770
7.130
7.770
46,410,136
+0.82(+11.80%)
Oct 16, 2019
7.200
7.580
6.860
6.950
48,517,720
-0.02(-0.29%)
Oct 15, 2019
6.700
7.090
6.620
6.970
13,518,453
+0.24(+3.57%)
Oct 14, 2019
6.900
6.900
6.660
6.730
8,231,034
-0.17(-2.46%)
Oct 11, 2019
6.720
6.990
6.700
6.900
12,511,200
+0.16(+2.37%)
Oct 10, 2019
6.600
6.840
6.595
6.740
12,105,660
+0.20(+3.06%)
Oct 09, 2019
6.600
6.650
6.440
6.540
10,605,933
+0.01(+0.15%)
Oct 08, 2019
6.960
6.970
6.530
6.530
19,592,332
-0.45(-6.45%)
Oct 07, 2019
6.930
7.150
6.930
6.980
11,096,469
+0.01(+0.14%)
Oct 04, 2019
7.040
7.130
6.878
6.970
8,681,600
-0.07(-0.99%)
Oct 03, 2019
6.960
7.040
6.690
7.040
15,701,808
+0.06(+0.86%)
Oct 02, 2019
6.730
7.030
6.600
6.980
16,324,992
+0.22(+3.25%)
Oct 01, 2019
6.970
7.370
6.690
6.760
18,135,160
-0.12(-1.74%)
Sep 30, 2019
6.920
6.930
6.700
6.880
8,667,702
-0.04(-0.58%)
Sep 27, 2019
6.640
7.100
6.550
6.920
17,329,000
+0.38(+5.81%)
Sep 26, 2019
6.970
7.010
6.500
6.540
21,017,944
-0.42(-6.03%)
Sep 25, 2019
6.970
7.080
6.860
6.960
11,305,637
-0.08(-1.14%)
Sep 24, 2019
7.160
7.170
6.940
7.040
14,074,033
-0.15(-2.09%)
Sep 23, 2019
7.330
7.430
7.070
7.190
15,797,962
-0.26(-3.49%)
Sep 20, 2019
7.570
7.700
7.375
7.450
17,955,300
-0.08(-1.06%)
Sep 19, 2019
7.820
7.850
7.520
7.530
12,849,730
-0.26(-3.34%)
Sep 18, 2019
7.980
8.000
7.750
7.790
9,780,480
-0.13(-1.64%)
Sep 17, 2019
8.050
8.100
7.720
7.920
13,919,948
-0.12(-1.49%)
Sep 16, 2019
7.850
8.170
7.830
8.040
16,485,765
+0.10(+1.26%)
Sep 13, 2019
8.250
8.450
7.850
7.940
19,466,000
-0.24(-2.93%)
Sep 12, 2019
8.170
8.240
7.970
8.180
17,493,316
-0.14(-1.68%)
Sep 11, 2019
8.110
8.490
7.970
8.320
33,055,848
+0.19(+2.34%)
Sep 10, 2019
7.400
8.230
7.370
8.130
45,182,168
+0.69(+9.27%)
Sep 09, 2019
6.960
7.440
6.960
7.440
18,650,742
+0.43(+6.13%)
Sep 06, 2019
6.830
7.290
6.820
7.010
22,149,300
+0.12(+1.74%)
Sep 05, 2019
6.800
6.980
6.390
6.890
36,390,884
-0.21(-2.96%)
Sep 04, 2019
7.020
7.100
6.880
7.100
16,556,997
+0.15(+2.16%)
Sep 03, 2019
6.920
6.980
6.705
6.950
14,052,794
+0.05(+0.72%)
Aug 30, 2019
7.000
7.050
6.740
6.900
14,773,100
-0.07(-1.00%)
Aug 29, 2019
7.040
7.155
6.910
6.970
19,299,800
+0.01(+0.14%)
Aug 28, 2019
6.770
7.050
6.600
6.960
16,732,958
+0.25(+3.73%)
Aug 27, 2019
7.620
7.670
6.670
6.710
44,246,880
-0.71(-9.57%)
Aug 26, 2019
7.200
7.600
7.180
7.420
22,501,808
+0.37(+5.25%)
Aug 23, 2019
7.220
7.380
7.010
7.050
15,311,400
-0.21(-2.89%)
Aug 22, 2019
7.480
7.550
7.130
7.260
13,692,245
-0.19(-2.55%)
Aug 21, 2019
7.210
7.530
7.050
7.450
26,066,608
+0.44(+6.28%)
Aug 20, 2019
6.770
7.390
6.750
7.010
32,609,400
+0.30(+4.47%)
Aug 19, 2019
6.490
6.820
6.480
6.710
16,971,056
+0.30(+4.68%)
Aug 16, 2019
6.210
6.440
6.080
6.410
17,853,000
+0.25(+4.06%)
Aug 15, 2019
6.390
6.400
6.070
6.160
22,411,930
-0.14(-2.22%)
Aug 14, 2019
6.850
6.850
6.280
6.300
40,008,540
-0.74(-10.51%)
Aug 13, 2019
7.000
7.340
6.960
7.040
17,935,024
+0.02(+0.28%)
Aug 12, 2019
7.020
7.200
6.960
7.020
14,181,294
+0.00(+0.00%)
Aug 09, 2019
7.280
7.280
6.950
7.020
19,923,700
-0.27(-3.70%)
Aug 08, 2019
7.090
7.420
6.600
7.290
30,427,388
+0.00(+0.00%)
Aug 07, 2019
6.590
7.380
6.340
7.290
55,538,464
+0.23(+3.26%)
Aug 06, 2019
7.830
7.880
6.930
7.060
47,542,480
-0.77(-9.83%)
Aug 05, 2019
7.800
7.910
7.530
7.830
15,063,641
-0.03(-0.38%)
Aug 02, 2019
7.770
7.990
7.680
7.860
10,377,800
+0.03(+0.38%)
Aug 01, 2019
7.970
8.160
7.780
7.830
14,009,036
-0.10(-1.26%)
Jul 31, 2019
7.940
8.140
7.850
7.930
13,542,950
+0.02(+0.25%)
Jul 30, 2019
7.850
7.970
7.680
7.910
14,081,324
+0.05(+0.64%)
Jul 29, 2019
7.830
7.950
7.630
7.860
25,297,128
+0.32(+4.24%)
Jul 26, 2019
7.620
7.680
7.480
7.540
20,320,500
-0.06(-0.79%)
Jul 25, 2019
8.000
8.030
7.570
7.600
18,720,952
-0.40(-5.00%)
Jul 24, 2019
7.710
8.080
7.680
8.000
15,519,142
+0.32(+4.17%)
Jul 23, 2019
7.650
7.870
7.610
7.680
14,792,739
-0.01(-0.13%)
Jul 22, 2019
7.840
7.850
7.460
7.690
25,726,586
-0.22(-2.78%)
Jul 19, 2019
7.870
8.000
7.760
7.910
17,325,800
+0.08(+1.02%)
Jul 18, 2019
8.030
8.060
7.660
7.830
20,607,680
-0.28(-3.45%)
Jul 17, 2019
8.150
8.160
7.810
8.110
33,045,584
-0.09(-1.10%)
Jul 16, 2019
8.520
8.590
8.180
8.200
16,521,164
-0.36(-4.21%)
Jul 15, 2019
8.840
8.880
8.300
8.560
32,309,496
-0.69(-7.46%)
Jul 12, 2019
8.970
9.320
8.910
9.250
11,134,400
+0.28(+3.12%)
Jul 11, 2019
9.190
9.200
8.850
8.970
17,385,568
-0.21(-2.29%)
Jul 10, 2019
9.250
9.280
8.970
9.180
17,067,684
-0.19(-2.03%)
Jul 09, 2019
9.000
9.420
8.910
9.370
12,080,749
+0.20(+2.18%)
Jul 08, 2019
9.410
9.590
9.070
9.170
17,702,104
-0.30(-3.17%)
Jul 05, 2019
9.790
10.03
9.380
9.470
21,178,600
-0.13(-1.35%)
Jul 03, 2019
9.550
9.690
9.500
9.600
10,182,100
+0.17(+1.80%)
Jul 02, 2019
9.340
9.480
9.240
9.430
11,442,592
+0.11(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.