Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.063	1.077	1.027	1.048	91,478	+0.02(+2.07%)
Sep 29, 2020	1.070	1.084	1.020	1.027	199,753	-0.06(-5.23%)
Sep 28, 2020	1.077	1.133	1.077	1.084	112,810	-0.04(-3.16%)
Sep 25, 2020	1.098	1.119	1.097	1.119	71,716	+0.02(+1.94%)
Sep 24, 2020	1.098	1.120	1.084	1.098	142,126	-0.04(-3.13%)
Sep 23, 2020	1.140	1.169	1.112	1.133	105,199	-0.04(-3.61%)
Sep 22, 2020	1.169	1.197	1.162	1.176	89,575	-0.02(-1.78%)
Sep 21, 2020	1.218	1.232	1.183	1.197	122,528	-0.01(-1.17%)
Sep 18, 2020	1.225	1.261	1.197	1.211	119,714	-0.01(-0.58%)
Sep 17, 2020	1.162	1.218	1.140	1.218	166,385	+0.04(+3.61%)
Sep 16, 2020	1.148	1.176	1.148	1.176	138,843	+0.03(+2.47%)
Sep 15, 2020	1.133	1.155	1.119	1.148	201,817	+0.04(+3.18%)
Sep 14, 2020	1.204	1.204	1.105	1.112	214,961	-0.08(-6.55%)
Sep 11, 2020	1.133	1.199	1.133	1.190	121,973	+0.04(+3.70%)
Sep 10, 2020	1.282	1.325	1.119	1.148	469,234	-0.17(-12.90%)
Sep 09, 2020	1.289	1.332	1.254	1.318	131,349	+0.01(+1.09%)
Sep 08, 2020	1.268	1.318	1.240	1.303	147,513	+0.01(+1.10%)
Sep 04, 2020	1.289	1.296	1.261	1.289	232,371	-0.02(-1.62%)
Sep 03, 2020	1.325	1.325	1.261	1.310	372,754	-0.02(-1.60%)
Sep 02, 2020	1.353	1.395	1.296	1.332	432,385	-0.06(-4.57%)
Sep 01, 2020	1.488	1.488	1.360	1.395	450,365	-0.11(-7.08%)
Aug 31, 2020	1.565	1.584	1.495	1.502	337,505	-0.09(-5.78%)
Aug 28, 2020	1.643	1.650	1.573	1.594	122,256	-0.01(-0.44%)
Aug 27, 2020	1.636	1.665	1.565	1.601	236,005	-0.04(-2.16%)
Aug 26, 2020	1.636	1.658	1.636	1.636	140,610	-0.02(-1.28%)
Aug 25, 2020	1.714	1.714	1.636	1.658	262,870	-0.08(-4.49%)
Aug 24, 2020	1.679	1.764	1.679	1.735	212,701	+0.01(+0.82%)
Aug 21, 2020	1.643	1.721	1.643	1.721	326,251	+0.06(+3.40%)
Aug 20, 2020	1.693	1.735	1.650	1.665	509,210	-0.06(-3.29%)
Aug 19, 2020	1.806	1.820	1.700	1.721	550,622	-0.12(-6.54%)
Aug 18, 2020	1.849	1.877	1.828	1.842	225,393	-0.06(-3.35%)
Aug 17, 2020	1.898	1.941	1.856	1.905	323,316	-0.03(-1.46%)
Aug 14, 2020	1.934	1.948	1.877	1.934	99,103	+0.02(+1.11%)
Aug 13, 2020	1.913	1.962	1.905	1.913	98,540	-0.03(-1.46%)
Aug 12, 2020	1.976	1.976	1.920	1.941	95,564	-0.01(-0.36%)
Aug 11, 2020	1.948	1.969	1.919	1.948	110,393	+0.02(+1.10%)
Aug 10, 2020	1.955	1.976	1.898	1.927	135,808	+0.01(+0.74%)
Aug 07, 2020	1.948	1.955	1.877	1.913	132,138	-0.05(-2.53%)
Aug 06, 2020	1.983	1.990	1.955	1.962	70,144	-0.02(-1.07%)
Aug 05, 2020	1.934	1.998	1.934	1.983	110,010	+0.05(+2.56%)
Aug 04, 2020	2.012	2.054	1.934	1.934	154,814	-0.05(-2.50%)
Aug 03, 2020	1.948	2.032	1.863	1.983	492,958	+0.01(+0.72%)
Jul 31, 2020	1.948	2.083	1.948	1.969	211,901	+0.00(+0.00%)
Jul 30, 2020	2.005	2.047	1.948	1.969	221,962	-0.04(-2.11%)
Jul 29, 2020	2.047	2.090	1.990	2.012	198,606	+0.00(+0.00%)
Jul 28, 2020	2.026	2.097	1.998	2.012	224,179	-0.05(-2.41%)
Jul 27, 2020	2.061	2.111	2.033	2.061	172,200	-0.02(-1.02%)
Jul 24, 2020	2.012	2.111	2.005	2.083	179,572	+0.04(+2.08%)
Jul 23, 2020	2.054	2.104	2.005	2.040	217,765	-0.06(-2.70%)
Jul 22, 2020	2.139	2.168	2.090	2.097	205,258	-0.04(-1.66%)
Jul 21, 2020	2.118	2.210	2.111	2.132	170,006	+0.02(+1.01%)
Jul 20, 2020	2.097	2.210	2.097	2.111	204,332	-0.05(-2.29%)
Jul 17, 2020	2.083	2.190	2.083	2.160	182,678	+0.08(+4.10%)
Jul 16, 2020	1.969	2.097	1.960	2.075	229,869	+0.13(+6.55%)
Jul 15, 2020	1.934	2.019	1.934	1.948	180,221	+0.01(+0.36%)
Jul 14, 2020	1.941	1.962	1.877	1.941	275,190	-0.04(-1.79%)
Jul 13, 2020	2.083	2.231	1.969	1.976	360,100	-0.14(-6.69%)
Jul 10, 2020	1.998	2.168	1.998	2.118	175,054	+0.09(+4.55%)
Jul 09, 2020	2.104	2.146	1.990	2.026	250,421	-0.11(-5.30%)
Jul 08, 2020	2.160	2.217	2.111	2.139	396,294	-0.09(-4.13%)
Jul 07, 2020	2.168	2.238	2.168	2.231	204,342	+0.06(+2.94%)
Jul 06, 2020	2.238	2.281	2.168	2.168	314,076	-0.07(-3.16%)
Jul 02, 2020	2.267	2.309	2.238	2.238	138,067	-0.04(-1.56%)
Jul 01, 2020	2.323	2.353	2.267	2.274	88,901	-0.08(-3.60%)
Jun 30, 2020	2.309	2.366	2.238	2.359	190,698	+0.04(+1.52%)
Jun 29, 2020	2.458	2.486	2.253	2.323	459,211	-0.16(-6.29%)
Jun 26, 2020	2.479	2.529	2.380	2.479	213,595	-0.01(-0.57%)
Jun 25, 2020	2.614	2.642	2.479	2.493	310,505	-0.17(-6.38%)
Jun 24, 2020	2.670	2.706	2.607	2.663	195,930	-0.07(-2.59%)
Jun 23, 2020	2.706	2.826	2.674	2.734	173,551	-0.01(-0.26%)
Jun 22, 2020	2.727	2.798	2.699	2.741	199,260	+0.00(+0.00%)
Jun 19, 2020	2.826	2.829	2.727	2.741	234,488	-0.06(-2.27%)
Jun 18, 2020	2.763	2.812	2.763	2.805	165,937	+0.04(+1.54%)
Jun 17, 2020	2.826	2.826	2.763	2.763	171,175	-0.05(-1.76%)
Jun 16, 2020	2.904	2.904	2.777	2.812	239,658	-0.04(-1.49%)
Jun 15, 2020	2.883	2.940	2.851	2.855	102,007	-0.08(-2.89%)
Jun 12, 2020	2.925	2.962	2.848	2.940	130,161	+0.08(+2.98%)
Jun 11, 2020	2.869	2.940	2.833	2.855	245,117	-0.17(-5.62%)
Jun 10, 2020	3.138	3.195	3.009	3.025	196,854	-0.23(-7.17%)
Jun 09, 2020	3.258	3.294	3.131	3.258	203,587	-0.08(-2.34%)
Jun 08, 2020	2.975	3.365	2.975	3.336	501,676	+0.36(+12.14%)
Jun 05, 2020	2.819	3.032	2.819	2.975	500,883	+0.15(+5.26%)
Jun 04, 2020	2.840	2.897	2.805	2.826	175,382	-0.03(-0.99%)
Jun 03, 2020	2.890	2.900	2.798	2.855	242,165	-0.01(-0.49%)
Jun 02, 2020	2.840	2.902	2.840	2.869	105,184	+0.01(+0.25%)
Jun 01, 2020	2.833	2.911	2.833	2.862	162,936	+0.00(+0.00%)
May 29, 2020	2.848	2.961	2.833	2.862	203,289	+0.02(+0.75%)
May 28, 2020	2.940	2.968	2.840	2.840	214,052	-0.08(-2.91%)
May 27, 2020	2.975	3.025	2.897	2.925	155,556	-0.01(-0.48%)
May 26, 2020	2.940	3.010	2.883	2.940	269,947	-0.04(-1.43%)
May 22, 2020	3.046	3.046	2.950	2.982	111,668	-0.03(-0.94%)
May 21, 2020	3.053	3.099	2.989	3.010	112,670	-0.04(-1.39%)
May 20, 2020	3.074	3.135	3.025	3.053	96,208	-0.04(-1.15%)
May 19, 2020	3.081	3.166	3.046	3.088	130,607	-0.05(-1.58%)
May 18, 2020	3.188	3.258	3.124	3.138	236,833	-0.06(-1.99%)
May 15, 2020	2.954	3.210	2.954	3.202	188,889	+0.20(+6.60%)
May 14, 2020	3.010	3.036	2.909	3.003	87,084	+0.02(+0.71%)
May 13, 2020	3.131	3.131	2.975	2.982	161,232	-0.11(-3.44%)
May 12, 2020	3.053	3.191	3.018	3.088	142,549	+0.04(+1.16%)
May 11, 2020	3.273	3.343	3.025	3.053	350,478	+0.08(+2.62%)
May 08, 2020	3.067	3.258	2.954	2.975	262,864	-0.06(-2.10%)
May 07, 2020	3.081	3.201	2.996	3.039	191,988	-0.11(-3.60%)
May 06, 2020	3.046	3.201	3.032	3.152	165,001	+0.10(+3.25%)
May 05, 2020	3.046	3.223	3.046	3.053	185,928	+0.04(+1.17%)
May 04, 2020	3.032	3.125	2.975	3.018	97,039	-0.08(-2.52%)
May 01, 2020	3.060	3.188	3.018	3.095	166,019	-0.08(-2.46%)
Apr 30, 2020	3.230	3.256	3.103	3.173	200,999	-0.06(-1.75%)
Apr 29, 2020	3.216	3.294	3.103	3.230	257,696	+0.16(+5.31%)
Apr 28, 2020	3.308	3.308	3.032	3.067	288,771	-0.19(-5.87%)
Apr 27, 2020	3.039	3.329	2.968	3.258	580,120	+0.33(+11.11%)
Apr 24, 2020	2.975	3.021	2.890	2.933	548,599	-0.15(-4.83%)
Apr 23, 2020	3.117	3.156	3.060	3.081	200,958	-0.01(-0.23%)
Apr 22, 2020	3.188	3.188	3.053	3.088	297,119	+0.04(+1.16%)
Apr 21, 2020	2.975	3.074	2.954	3.053	614,452	+0.06(+2.13%)
Apr 20, 2020	3.110	3.110	2.848	2.989	913,913	-0.30(-9.25%)
Apr 17, 2020	3.258	3.434	3.117	3.294	544,082	+0.05(+1.53%)
Apr 16, 2020	2.975	3.301	2.940	3.244	403,556	+0.28(+9.57%)
Apr 15, 2020	2.848	3.103	2.812	2.961	748,900	+0.09(+3.21%)
Apr 14, 2020	2.748	2.918	2.748	2.869	740,385	+0.12(+4.38%)
Apr 13, 2020	2.819	2.897	2.692	2.748	503,978	-0.09(-3.00%)
Apr 09, 2020	2.904	2.975	2.713	2.833	642,903	-0.04(-1.23%)
Apr 08, 2020	2.876	3.067	2.770	2.869	502,167	-0.13(-4.48%)
Apr 07, 2020	3.287	3.287	2.833	3.003	673,667	-0.08(-2.75%)
Apr 06, 2020	2.784	3.464	2.784	3.088	999,791	-0.58(-15.83%)
Apr 03, 2020	4.208	4.349	3.627	3.669	656,738	-0.45(-11.00%)
Apr 02, 2020	4.137	4.332	3.542	4.123	806,243	+0.36(+9.60%)
Apr 01, 2020	3.528	3.896	3.478	3.761	460,167	+0.02(+0.57%)
Mar 31, 2020	3.542	3.804	3.450	3.740	497,877	+0.30(+8.87%)
Mar 30, 2020	3.485	3.676	3.365	3.435	335,852	-0.39(-10.19%)
Mar 27, 2020	3.719	3.896	3.315	3.825	615,798	+0.05(+1.31%)
Mar 26, 2020	3.634	4.038	3.457	3.776	705,409	+0.47(+14.13%)
Mar 25, 2020	2.869	3.506	2.862	3.308	401,693	+0.43(+14.74%)
Mar 24, 2020	3.124	3.188	2.848	2.883	272,657	+0.04(+1.50%)
Mar 23, 2020	2.833	3.103	2.550	2.840	446,383	-0.08(-2.67%)
Mar 20, 2020	3.244	3.542	2.833	2.918	427,472	-0.20(-6.36%)
Mar 19, 2020	2.316	3.237	2.316	3.117	670,785	+0.72(+29.79%)
Mar 18, 2020	2.996	3.025	1.962	2.401	939,099	-0.78(-24.50%)
Mar 17, 2020	3.032	3.188	2.904	3.180	382,626	+0.13(+4.18%)
Mar 16, 2020	3.081	3.188	2.940	3.053	492,090	-0.18(-5.48%)
Mar 13, 2020	3.294	3.358	3.053	3.230	371,709	+0.21(+6.79%)
Mar 12, 2020	3.110	3.242	2.961	3.025	411,676	-0.31(-9.34%)
Mar 11, 2020	3.542	3.627	3.265	3.336	336,183	-0.35(-9.42%)
Mar 10, 2020	3.726	3.754	3.513	3.683	352,083	+0.23(+6.56%)
Mar 09, 2020	3.103	3.761	3.010	3.457	691,673	-0.60(-14.69%)
Mar 06, 2020	4.016	4.165	3.896	4.052	345,451	-0.05(-1.21%)
Mar 05, 2020	4.321	4.321	3.995	4.101	606,925	-0.24(-5.55%)
Mar 04, 2020	4.611	4.611	4.321	4.342	469,261	-0.13(-2.85%)
Mar 03, 2020	4.923	4.923	4.321	4.470	462,034	-0.32(-6.66%)
Mar 02, 2020	4.505	4.810	4.505	4.788	351,371	+0.28(+6.29%)
Feb 28, 2020	4.604	4.718	4.448	4.505	497,071	-0.23(-4.79%)
Feb 27, 2020	4.675	4.845	4.569	4.732	351,055	-0.06(-1.33%)
Feb 26, 2020	4.817	4.845	4.668	4.796	358,865	+0.13(+2.73%)
Feb 25, 2020	4.994	5.065	4.647	4.668	439,037	-0.33(-6.66%)
Feb 24, 2020	5.114	5.136	4.994	5.001	362,297	-0.21(-4.08%)
Feb 21, 2020	5.213	5.256	5.150	5.213	102,350	-0.03(-0.54%)
Feb 20, 2020	5.235	5.277	5.171	5.242	149,023	+0.01(+0.14%)
Feb 19, 2020	5.277	5.306	5.216	5.235	120,538	-0.04(-0.81%)
Feb 18, 2020	5.199	5.306	5.199	5.277	186,259	+0.08(+1.50%)
Feb 14, 2020	5.199	5.277	5.143	5.199	133,691	+0.03(+0.55%)
Feb 13, 2020	5.128	5.206	5.128	5.171	104,896	+0.05(+0.97%)
Feb 12, 2020	5.171	5.199	5.121	5.121	137,978	-0.02(-0.41%)
Feb 11, 2020	5.242	5.256	5.114	5.143	262,575	-0.04(-0.82%)
Feb 10, 2020	5.171	5.270	5.164	5.185	144,215	+0.01(+0.27%)
Feb 07, 2020	5.100	5.235	5.100	5.171	166,019	+0.07(+1.39%)
Feb 06, 2020	5.171	5.171	5.093	5.100	204,030	-0.04(-0.83%)
Feb 05, 2020	5.072	5.192	5.065	5.143	280,949	+0.08(+1.54%)
Feb 04, 2020	5.185	5.191	5.051	5.065	304,277	-0.04(-0.69%)
Feb 03, 2020	5.242	5.298	5.079	5.100	282,133	-0.17(-3.23%)
Jan 31, 2020	5.376	5.405	5.185	5.270	266,252	-0.09(-1.72%)
Jan 30, 2020	5.157	5.419	5.157	5.362	361,310	+0.18(+3.42%)
Jan 29, 2020	5.100	5.213	5.072	5.185	215,882	+0.15(+2.95%)
Jan 28, 2020	4.958	5.143	4.930	5.036	298,900	+0.11(+2.16%)
Jan 27, 2020	4.958	5.100	4.909	4.930	435,547	-0.17(-3.33%)
Jan 24, 2020	5.136	5.136	4.952	5.100	308,604	-0.01(-0.28%)
Jan 23, 2020	5.433	5.447	4.909	5.114	887,501	-0.30(-5.62%)
Jan 22, 2020	5.454	5.638	5.320	5.419	583,257	-0.04(-0.65%)
Jan 21, 2020	5.816	5.837	5.391	5.454	1,150,019	-0.36(-6.21%)
Jan 17, 2020	5.830	5.943	5.808	5.816	476,177	-0.08(-1.44%)
Jan 16, 2020	6.127	6.226	5.667	5.901	1,186,883	-0.40(-6.36%)
Jan 15, 2020	6.301	6.409	6.234	6.301	1,299,295	+0.08(+1.30%)
Jan 14, 2020	6.240	6.335	6.159	6.220	1,227,907	+0.09(+1.55%)
Jan 13, 2020	5.977	6.220	5.882	6.126	1,402,767	+0.31(+5.35%)
Jan 10, 2020	5.659	5.895	5.659	5.815	519,593	+0.16(+2.75%)
Jan 09, 2020	5.747	5.754	5.578	5.659	525,743	-0.09(-1.53%)
Jan 08, 2020	6.038	6.038	5.544	5.747	1,071,434	-0.06(-1.05%)
Jan 07, 2020	5.652	5.896	5.591	5.808	1,407,017	+0.22(+4.00%)
Jan 06, 2020	5.274	5.632	5.152	5.585	2,016,103	+0.57(+11.32%)
Jan 03, 2020	4.895	5.071	4.746	5.017	746,481	+0.20(+4.07%)
Jan 02, 2020	4.672	4.854	4.570	4.821	428,495	+0.17(+3.63%)
Dec 31, 2019	4.469	4.658	4.307	4.652	545,772	+0.18(+4.08%)
Dec 30, 2019	4.435	4.564	4.428	4.469	390,681	-0.02(-0.45%)
Dec 27, 2019	4.564	4.591	4.401	4.489	487,202	-0.09(-2.07%)
Dec 26, 2019	4.564	4.672	4.550	4.584	269,286	+0.02(+0.44%)
Dec 24, 2019	4.543	4.731	4.542	4.564	171,275	-0.03(-0.59%)
Dec 23, 2019	4.570	4.726	4.530	4.591	386,174	+0.03(+0.74%)
Dec 20, 2019	4.611	4.760	4.557	4.557	356,601	-0.11(-2.32%)
Dec 19, 2019	4.638	4.881	4.638	4.665	445,881	-0.02(-0.43%)
Dec 18, 2019	4.442	4.699	4.442	4.685	343,663	+0.11(+2.36%)
Dec 17, 2019	4.327	4.631	4.300	4.577	392,789	+0.26(+5.95%)
Dec 16, 2019	4.408	4.476	4.280	4.320	438,177	-0.11(-2.59%)
Dec 13, 2019	4.611	4.611	4.395	4.435	319,476	-0.13(-2.81%)
Dec 12, 2019	4.489	4.631	4.489	4.564	166,545	+0.05(+1.20%)
Dec 11, 2019	4.631	4.652	4.483	4.510	186,167	-0.14(-3.05%)
Dec 10, 2019	4.665	4.767	4.604	4.652	217,293	-0.03(-0.58%)
Dec 09, 2019	4.598	4.685	4.435	4.679	190,343	+0.05(+1.17%)
Dec 06, 2019	4.300	4.631	4.300	4.625	285,014	+0.30(+6.87%)
Dec 05, 2019	4.280	4.381	4.280	4.327	192,067	+0.03(+0.63%)
Dec 04, 2019	4.138	4.361	4.138	4.300	165,784	+0.16(+3.92%)
Dec 03, 2019	4.151	4.287	4.101	4.138	169,266	-0.13(-3.01%)
Dec 02, 2019	4.273	4.395	4.226	4.266	192,971	-0.02(-0.47%)
Nov 29, 2019	4.185	4.287	4.131	4.287	104,717	+0.07(+1.60%)
Nov 27, 2019	4.097	4.246	4.090	4.219	153,082	+0.09(+2.13%)
Nov 26, 2019	4.259	4.293	4.124	4.131	220,017	-0.13(-3.02%)
Nov 25, 2019	4.057	4.259	4.057	4.259	302,278	+0.18(+4.30%)
Nov 22, 2019	4.050	4.138	3.935	4.084	366,215	+0.17(+4.32%)
Nov 21, 2019	4.185	4.226	3.786	3.915	797,576	-0.32(-7.51%)
Nov 20, 2019	4.341	4.422	4.124	4.232	494,564	-0.18(-4.13%)
Nov 19, 2019	4.422	4.564	4.354	4.415	264,226	-0.03(-0.61%)
Nov 18, 2019	4.827	4.841	4.395	4.442	676,685	-0.43(-8.88%)
Nov 15, 2019	4.821	4.915	4.800	4.875	182,220	+0.05(+0.98%)
Nov 14, 2019	4.942	4.990	4.773	4.827	441,392	-0.18(-3.51%)
Nov 13, 2019	5.003	5.098	4.895	5.003	223,148	-0.01(-0.27%)
Nov 12, 2019	5.179	5.179	4.976	5.017	227,023	-0.12(-2.37%)
Nov 11, 2019	5.017	5.172	5.017	5.138	162,712	+0.10(+2.01%)
Nov 08, 2019	5.145	5.171	4.956	5.037	538,377	-0.17(-3.25%)
Nov 07, 2019	5.355	5.402	5.084	5.206	495,400	-0.12(-2.28%)
Nov 06, 2019	5.395	5.443	5.274	5.328	340,087	-0.08(-1.50%)
Nov 05, 2019	5.497	5.537	5.348	5.409	281,908	-0.08(-1.48%)
Nov 04, 2019	5.321	5.598	5.321	5.490	389,779	+0.21(+3.97%)
Nov 01, 2019	5.314	5.389	5.247	5.280	203,074	+0.02(+0.39%)
Oct 31, 2019	5.409	5.443	5.206	5.260	338,868	-0.17(-3.11%)
Oct 30, 2019	5.558	5.558	5.382	5.429	320,534	-0.09(-1.71%)
Oct 29, 2019	5.544	5.591	5.438	5.524	241,549	+0.01(+0.25%)
Oct 28, 2019	5.449	5.652	5.449	5.510	331,504	+0.03(+0.62%)
Oct 25, 2019	5.531	5.544	5.409	5.476	428,483	-0.05(-0.98%)
Oct 24, 2019	5.794	5.801	5.517	5.531	278,909	-0.24(-4.10%)
Oct 23, 2019	5.612	5.808	5.544	5.767	342,825	+0.09(+1.55%)
Oct 22, 2019	5.625	5.808	5.510	5.679	396,151	+0.13(+2.31%)
Oct 21, 2019	5.490	5.645	5.463	5.551	390,277	+0.06(+1.11%)
Oct 18, 2019	5.869	5.869	5.443	5.490	473,150	-0.31(-5.36%)
Oct 17, 2019	5.740	5.916	5.443	5.801	588,634	-0.04(-0.75%)
Oct 16, 2019	5.832	5.988	5.793	5.845	862,397	-0.01(-0.22%)
Oct 15, 2019	5.858	5.936	5.832	5.858	643,470	+0.03(+0.45%)
Oct 14, 2019	5.773	5.852	5.617	5.832	430,410	+0.12(+2.17%)
Oct 11, 2019	5.695	5.786	5.428	5.708	443,541	+0.12(+2.21%)
Oct 10, 2019	5.305	5.663	5.272	5.585	462,603	+0.29(+5.54%)
Oct 09, 2019	5.292	5.342	5.175	5.292	245,467	+0.07(+1.25%)
Oct 08, 2019	5.266	5.376	5.087	5.227	442,722	-0.04(-0.74%)
Oct 07, 2019	5.747	5.776	5.207	5.266	1,010,225	-0.48(-8.38%)
Oct 04, 2019	5.871	5.923	5.708	5.747	224,766	-0.10(-1.67%)
Oct 03, 2019	5.858	6.021	5.734	5.845	356,936	+0.00(+0.00%)
Oct 02, 2019	5.793	6.021	5.793	5.845	266,489	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.