Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1200	0.1200	0.1200	11,127,697	+0.04(+55.84%)
Dec 30, 2020	0.0700	0.0779	0.0570	0.0770	11,127,697	+0.01(+7.09%)
Dec 29, 2020	0.0830	0.0831	0.0551	0.0719	16,819,776	+0.02(+28.16%)
Dec 28, 2020	0.0550	0.0964	0.0400	0.0561	57,155,944	+0.02(+49.60%)
Dec 24, 2020	0.0375	0.0407	0.0300	0.0375	11,155,699	+0.00(+11.28%)
Dec 23, 2020	0.0345	0.0345	0.0300	0.0337	6,835,438	-0.00(-0.30%)
Dec 22, 2020	0.0324	0.0390	0.0316	0.0338	3,259,795	+0.00(+6.29%)
Dec 21, 2020	0.0280	0.0422	0.0274	0.0318	5,378,190	+0.00(+13.98%)
Dec 18, 2020	0.0271	0.0295	0.0263	0.0279	4,227,600	-0.00(-2.11%)
Dec 17, 2020	0.0305	0.0305	0.0260	0.0285	3,387,428	-0.00(-1.72%)
Dec 16, 2020	0.0276	0.0300	0.0256	0.0290	3,590,895	+0.00(+0.00%)
Dec 15, 2020	0.0300	0.0300	0.0276	0.0290	758,060	-0.00(-3.33%)
Dec 14, 2020	0.0300	0.0330	0.0281	0.0300	1,264,762	+0.00(+0.00%)
Dec 11, 2020	0.0300	0.0320	0.0260	0.0300	1,889,000	+0.00(+0.00%)
Dec 10, 2020	0.0260	0.0300	0.0236	0.0300	5,527,553	+0.00(+9.09%)
Dec 09, 2020	0.0286	0.0320	0.0235	0.0275	3,895,175	-0.00(-8.33%)
Dec 08, 2020	0.0320	0.0320	0.0285	0.0300	1,532,708	-0.00(-6.25%)
Dec 07, 2020	0.0300	0.0325	0.0281	0.0320	2,507,249	+0.00(+0.63%)
Dec 04, 2020	0.0300	0.0350	0.0281	0.0318	4,408,700	+0.00(+9.66%)
Dec 03, 2020	0.0291	0.0325	0.0270	0.0290	8,799,837	+0.00(+0.00%)
Dec 02, 2020	0.0286	0.0300	0.0266	0.0290	1,217,159	-0.00(-3.33%)
Dec 01, 2020	0.0240	0.0332	0.0240	0.0300	11,995,696	+0.00(+20.00%)
Nov 30, 2020	0.0250	0.0255	0.0239	0.0250	1,084,490	+0.00(+0.00%)
Nov 27, 2020	0.0230	0.0257	0.0230	0.0250	1,172,600	+0.00(+0.00%)
Nov 25, 2020	0.0239	0.0250	0.0218	0.0250	1,086,900	+0.00(+4.60%)
Nov 24, 2020	0.0235	0.0239	0.0211	0.0239	1,008,997	-0.00(-0.42%)
Nov 23, 2020	0.0240	0.0240	0.0235	0.0240	972,473	+0.00(+0.00%)
Nov 20, 2020	0.0249	0.0250	0.0230	0.0240	746,300	-0.00(-5.14%)
Nov 19, 2020	0.0235	0.0254	0.0235	0.0253	965,161	-0.00(-0.39%)
Nov 18, 2020	0.0248	0.0257	0.0246	0.0254	409,186	+0.00(+2.01%)
Nov 17, 2020	0.0260	0.0260	0.0235	0.0249	651,938	-0.00(-1.19%)
Nov 16, 2020	0.0255	0.0274	0.0235	0.0252	1,603,556	-0.00(-6.67%)
Nov 13, 2020	0.0290	0.0290	0.0251	0.0270	284,000	-0.00(-6.90%)
Nov 12, 2020	0.0270	0.0290	0.0264	0.0290	220,798	+0.00(+3.57%)
Nov 11, 2020	0.0288	0.0290	0.0269	0.0280	311,004	-0.00(-2.78%)
Nov 10, 2020	0.0291	0.0291	0.0265	0.0288	124,748	-0.00(-0.69%)
Nov 09, 2020	0.0275	0.0295	0.0207	0.0290	1,255,506	+0.00(+5.07%)
Nov 06, 2020	0.0280	0.0300	0.0266	0.0276	332,000	-0.00(-0.72%)
Nov 05, 2020	0.0250	0.0280	0.0247	0.0278	423,344	+0.00(+11.20%)
Nov 04, 2020	0.0250	0.0250	0.0232	0.0250	356,035	-0.00(-1.19%)
Nov 03, 2020	0.0248	0.0280	0.0222	0.0253	534,379	+0.00(+5.42%)
Nov 02, 2020	0.0253	0.0266	0.0220	0.0240	1,205,675	-0.00(-7.69%)
Oct 30, 2020	0.0285	0.0285	0.0260	0.0260	308,000	-0.00(-9.72%)
Oct 29, 2020	0.0281	0.0293	0.0280	0.0288	276,402	+0.00(+1.77%)
Oct 28, 2020	0.0288	0.0297	0.0281	0.0283	190,317	-0.00(-5.35%)
Oct 27, 2020	0.0278	0.0299	0.0278	0.0299	348,614	+0.00(+0.00%)
Oct 26, 2020	0.0302	0.0305	0.0291	0.0299	222,011	-0.00(-1.97%)
Oct 23, 2020	0.0301	0.0309	0.0292	0.0305	181,800	+0.00(+1.67%)
Oct 22, 2020	0.0300	0.0309	0.0292	0.0300	122,032	-0.00(-2.60%)
Oct 21, 2020	0.0295	0.0310	0.0290	0.0308	810,190	+0.00(+3.01%)
Oct 20, 2020	0.0320	0.0320	0.0294	0.0299	333,555	-0.00(-3.55%)
Oct 19, 2020	0.0305	0.0310	0.0295	0.0310	221,367	+0.00(+0.65%)
Oct 16, 2020	0.0300	0.0310	0.0291	0.0308	1,194,400	+0.00(+2.67%)
Oct 15, 2020	0.0290	0.0322	0.0287	0.0300	1,552,785	-0.00(-3.23%)
Oct 14, 2020	0.0302	0.0320	0.0299	0.0310	1,126,729	-0.00(-1.59%)
Oct 13, 2020	0.0325	0.0327	0.0300	0.0315	671,466	-0.00(-3.08%)
Oct 12, 2020	0.0327	0.0327	0.0315	0.0325	636,389	-0.00(-1.22%)
Oct 09, 2020	0.0315	0.0340	0.0310	0.0329	397,400	-0.00(-0.30%)
Oct 08, 2020	0.0340	0.0340	0.0315	0.0330	494,103	-0.00(-4.07%)
Oct 07, 2020	0.0350	0.0350	0.0305	0.0344	953,636	+0.00(+5.85%)
Oct 06, 2020	0.0301	0.0500	0.0301	0.0325	7,497,992	+0.00(+1.56%)
Oct 05, 2020	0.0323	0.0323	0.0300	0.0320	790,124	+0.00(+5.96%)
Oct 02, 2020	0.0301	0.0320	0.0300	0.0302	643,600	-0.00(-5.33%)
Oct 01, 2020	0.0302	0.0324	0.0301	0.0319	453,594	-0.00(-1.54%)
Sep 30, 2020	0.0310	0.0336	0.0298	0.0324	976,935	+0.00(+9.46%)
Sep 29, 2020	0.0330	0.0330	0.0290	0.0296	665,777	-0.00(-10.30%)
Sep 28, 2020	0.0340	0.0340	0.0300	0.0330	1,052,860	+0.00(+6.45%)
Sep 25, 2020	0.0306	0.0319	0.0302	0.0310	233,600	+0.00(+1.31%)
Sep 24, 2020	0.0305	0.0318	0.0300	0.0306	352,722	-0.00(-1.92%)
Sep 23, 2020	0.0306	0.0320	0.0300	0.0312	343,970	-0.00(-3.41%)
Sep 22, 2020	0.0330	0.0330	0.0310	0.0323	302,160	-0.00(-0.62%)
Sep 21, 2020	0.0330	0.0330	0.0306	0.0325	472,066	-0.00(-1.52%)
Sep 18, 2020	0.0333	0.0333	0.0310	0.0330	571,900	+0.00(+3.13%)
Sep 17, 2020	0.0340	0.0340	0.0320	0.0320	835,757	-0.00(-3.61%)
Sep 16, 2020	0.0317	0.0340	0.0315	0.0332	751,249	+0.00(+3.75%)
Sep 15, 2020	0.0340	0.0340	0.0313	0.0320	673,159	-0.00(-5.33%)
Sep 14, 2020	0.0315	0.0340	0.0306	0.0338	1,246,073	+0.00(+5.62%)
Sep 11, 2020	0.0322	0.0345	0.0310	0.0320	681,200	-0.00(-3.03%)
Sep 10, 2020	0.0340	0.0349	0.0310	0.0330	1,374,262	+0.00(+0.00%)
Sep 09, 2020	0.0345	0.0345	0.0310	0.0330	1,329,853	-0.00(-1.49%)
Sep 08, 2020	0.0320	0.0350	0.0311	0.0335	971,014	+0.00(+1.52%)
Sep 04, 2020	0.0351	0.0351	0.0330	0.0330	239,500	-0.00(-4.35%)
Sep 03, 2020	0.0355	0.0365	0.0345	0.0345	289,409	-0.00(-2.82%)
Sep 02, 2020	0.0360	0.0360	0.0345	0.0355	715,703	-0.00(-1.39%)
Sep 01, 2020	0.0363	0.0364	0.0346	0.0360	590,569	+0.00(+0.28%)
Aug 31, 2020	0.0375	0.0375	0.0335	0.0359	870,566	-0.00(-4.27%)
Aug 28, 2020	0.0380	0.0380	0.0356	0.0375	565,500	+0.00(+4.17%)
Aug 27, 2020	0.0359	0.0375	0.0345	0.0360	1,126,192	+0.00(+9.09%)
Aug 26, 2020	0.0360	0.0370	0.0328	0.0330	1,418,628	-0.00(-7.04%)
Aug 25, 2020	0.0390	0.0390	0.0345	0.0355	1,165,671	-0.00(-1.39%)
Aug 24, 2020	0.0350	0.0400	0.0330	0.0360	2,104,365	-0.00(-2.70%)
Aug 21, 2020	0.0391	0.0391	0.0340	0.0370	755,200	-0.00(-5.13%)
Aug 20, 2020	0.0399	0.0400	0.0365	0.0390	1,532,241	+0.00(+1.56%)
Aug 19, 2020	0.0380	0.0390	0.0330	0.0384	2,490,803	+0.00(+5.79%)
Aug 18, 2020	0.0338	0.0390	0.0338	0.0363	2,309,671	+0.00(+0.83%)
Aug 17, 2020	0.0370	0.0385	0.0320	0.0360	1,352,061	-0.00(-2.70%)
Aug 14, 2020	0.0355	0.0375	0.0340	0.0370	714,600	+0.00(+10.45%)
Aug 13, 2020	0.0325	0.0339	0.0320	0.0335	384,999	-0.00(-1.18%)
Aug 12, 2020	0.0334	0.0370	0.0315	0.0339	986,732	+0.00(+2.42%)
Aug 11, 2020	0.0330	0.0350	0.0315	0.0331	1,065,648	+0.00(+5.08%)
Aug 10, 2020	0.0315	0.0339	0.0310	0.0315	960,400	-0.00(-4.26%)
Aug 07, 2020	0.0325	0.0340	0.0300	0.0329	1,109,200	-0.00(-2.08%)
Aug 06, 2020	0.0360	0.0360	0.0325	0.0336	2,929,296	-0.00(-0.59%)
Aug 05, 2020	0.0370	0.0385	0.0330	0.0338	1,960,385	-0.00(-8.65%)
Aug 04, 2020	0.0390	0.0400	0.0350	0.0370	1,875,998	-0.00(-2.63%)
Aug 03, 2020	0.0375	0.0400	0.0335	0.0380	2,416,038	+0.00(+7.04%)
Jul 31, 2020	0.0343	0.0400	0.0321	0.0355	2,304,100	+0.00(+1.43%)
Jul 30, 2020	0.0366	0.0370	0.0323	0.0350	859,820	-0.00(-6.67%)
Jul 29, 2020	0.0375	0.0380	0.0350	0.0375	1,826,505	+0.00(+7.45%)
Jul 28, 2020	0.0341	0.0375	0.0325	0.0349	1,965,206	+0.00(+10.79%)
Jul 27, 2020	0.0320	0.0320	0.0300	0.0315	1,148,298	-0.00(-3.08%)
Jul 24, 2020	0.0330	0.0340	0.0302	0.0325	1,949,800	-0.00(-1.52%)
Jul 23, 2020	0.0380	0.0380	0.0302	0.0330	4,382,119	-0.00(-10.33%)
Jul 22, 2020	0.0361	0.0405	0.0330	0.0368	3,870,999	-0.00(-8.00%)
Jul 21, 2020	0.0400	0.0400	0.0375	0.0400	534,614	+0.00(+1.27%)
Jul 20, 2020	0.0418	0.0418	0.0382	0.0395	449,413	-0.00(-3.42%)
Jul 17, 2020	0.0385	0.0410	0.0385	0.0409	326,800	-0.00(-0.24%)
Jul 16, 2020	0.0381	0.0415	0.0381	0.0410	788,509	+0.00(+3.80%)
Jul 15, 2020	0.0418	0.0418	0.0375	0.0395	1,032,052	-0.00(-5.50%)
Jul 14, 2020	0.0435	0.0450	0.0355	0.0418	792,976	+0.00(+0.97%)
Jul 13, 2020	0.0455	0.0460	0.0350	0.0414	1,470,314	-0.00(-6.12%)
Jul 10, 2020	0.0375	0.0470	0.0348	0.0441	3,464,500	+0.01(+17.60%)
Jul 09, 2020	0.0402	0.0420	0.0349	0.0375	641,838	-0.00(-10.71%)
Jul 08, 2020	0.0401	0.0450	0.0401	0.0420	558,937	+0.00(+0.24%)
Jul 07, 2020	0.0420	0.0470	0.0401	0.0419	412,601	-0.00(-0.24%)
Jul 06, 2020	0.0425	0.0480	0.0375	0.0420	1,742,786	+0.00(+2.44%)
Jul 02, 2020	0.0410	0.0410	0.0350	0.0410	1,680,400	+0.00(+3.80%)
Jul 01, 2020	0.0325	0.0399	0.0316	0.0395	2,429,852	+0.01(+21.54%)
Jun 30, 2020	0.0310	0.0330	0.0295	0.0325	1,041,739	+0.00(+8.33%)
Jun 29, 2020	0.0315	0.0315	0.0290	0.0300	1,813,505	+0.00(+1.35%)
Jun 26, 2020	0.0295	0.0300	0.0272	0.0296	613,300	-0.00(-1.33%)
Jun 25, 2020	0.0298	0.0321	0.0275	0.0300	1,166,644	+0.00(+0.33%)
Jun 24, 2020	0.0285	0.0300	0.0285	0.0299	112,422	+0.00(+1.01%)
Jun 23, 2020	0.0295	0.0310	0.0283	0.0296	302,713	+0.00(+0.34%)
Jun 22, 2020	0.0300	0.0323	0.0282	0.0295	996,012	+0.00(+4.24%)
Jun 19, 2020	0.0300	0.0300	0.0283	0.0283	751,100	-0.00(-5.67%)
Jun 18, 2020	0.0305	0.0310	0.0281	0.0300	1,579,233	-0.00(-0.66%)
Jun 17, 2020	0.0302	0.0302	0.0290	0.0302	1,565,872	+0.00(+2.72%)
Jun 16, 2020	0.0301	0.0302	0.0290	0.0294	520,274	-0.00(-2.65%)
Jun 15, 2020	0.0300	0.0302	0.0280	0.0302	825,594	+0.00(+0.00%)
Jun 12, 2020	0.0300	0.0305	0.0289	0.0302	477,300	+0.00(+2.03%)
Jun 11, 2020	0.0301	0.0301	0.0296	0.0296	779,423	-0.00(-4.52%)
Jun 10, 2020	0.0300	0.0320	0.0287	0.0310	1,089,645	+0.00(+3.33%)
Jun 09, 2020	0.0324	0.0325	0.0242	0.0300	2,872,147	-0.00(-7.69%)
Jun 08, 2020	0.0330	0.0349	0.0307	0.0325	2,086,128	-0.00(-1.52%)
Jun 05, 2020	0.0371	0.0376	0.0304	0.0330	3,008,300	-0.00(-4.35%)
Jun 04, 2020	0.0300	0.0385	0.0294	0.0345	3,897,397	+0.00(+11.29%)
Jun 03, 2020	0.0300	0.0315	0.0285	0.0310	729,105	+0.00(+1.64%)
Jun 02, 2020	0.0315	0.0320	0.0281	0.0305	1,187,657	-0.00(-3.17%)
Jun 01, 2020	0.0310	0.0325	0.0290	0.0315	1,902,260	-0.00(-3.08%)
May 29, 2020	0.0323	0.0330	0.0300	0.0325	697,800	-0.00(-0.91%)
May 28, 2020	0.0355	0.0355	0.0323	0.0328	708,413	-0.00(-2.09%)
May 27, 2020	0.0360	0.0360	0.0330	0.0335	551,481	-0.00(-6.94%)
May 26, 2020	0.0335	0.0390	0.0335	0.0360	1,304,145	+0.00(+6.19%)
May 22, 2020	0.0320	0.0390	0.0317	0.0339	1,552,100	+0.00(+5.94%)
May 21, 2020	0.0335	0.0360	0.0320	0.0320	374,240	-0.00(-5.33%)
May 20, 2020	0.0345	0.0365	0.0303	0.0338	1,097,602	-0.01(-13.33%)
May 19, 2020	0.0345	0.0390	0.0315	0.0390	746,756	+0.01(+21.12%)
May 18, 2020	0.0300	0.0390	0.0300	0.0322	1,284,255	+0.00(+2.55%)
May 15, 2020	0.0345	0.0345	0.0300	0.0314	627,400	-0.00(-4.85%)
May 14, 2020	0.0330	0.0350	0.0320	0.0330	276,971	-0.00(-5.71%)
May 13, 2020	0.0330	0.0370	0.0330	0.0350	647,418	+0.00(+1.45%)
May 12, 2020	0.0365	0.0365	0.0330	0.0345	905,407	-0.00(-1.43%)
May 11, 2020	0.0400	0.0434	0.0350	0.0350	1,060,259	-0.00(-12.50%)
May 08, 2020	0.0382	0.0410	0.0345	0.0400	2,681,900	+0.00(+3.90%)
May 07, 2020	0.0327	0.0425	0.0327	0.0385	3,235,707	+0.01(+16.67%)
May 06, 2020	0.0301	0.0330	0.0301	0.0330	347,606	+0.00(+5.77%)
May 05, 2020	0.0326	0.0355	0.0283	0.0312	672,690	-0.00(-5.45%)
May 04, 2020	0.0330	0.0330	0.0301	0.0330	686,580	-0.00(-2.94%)
May 01, 2020	0.0300	0.0370	0.0300	0.0340	282,700	-0.00(-0.58%)
Apr 30, 2020	0.0312	0.0350	0.0312	0.0342	302,730	-0.00(-2.29%)
Apr 29, 2020	0.0375	0.0375	0.0315	0.0350	721,788	-0.00(-1.41%)
Apr 28, 2020	0.0360	0.0375	0.0341	0.0355	893,990	-0.00(-2.74%)
Apr 27, 2020	0.0443	0.0450	0.0350	0.0365	983,138	-0.00(-7.59%)
Apr 24, 2020	0.0375	0.0400	0.0368	0.0395	1,293,500	+0.00(+5.33%)
Apr 23, 2020	0.0335	0.0375	0.0335	0.0375	719,431	+0.00(+7.14%)
Apr 22, 2020	0.0400	0.0400	0.0335	0.0350	864,842	-0.00(-2.51%)
Apr 21, 2020	0.0400	0.0400	0.0340	0.0359	986,156	-0.00(-4.27%)
Apr 20, 2020	0.0300	0.0460	0.0300	0.0375	2,411,146	+0.01(+25.00%)
Apr 17, 2020	0.0388	0.0490	0.0300	0.0300	3,752,700	-0.01(-18.92%)
Apr 16, 2020	0.0420	0.0420	0.0320	0.0370	3,297,246	-0.00(-9.76%)
Apr 15, 2020	0.0450	0.0450	0.0374	0.0410	1,332,410	+0.00(+2.50%)
Apr 14, 2020	0.0480	0.0480	0.0366	0.0400	2,577,664	-0.01(-12.09%)
Apr 13, 2020	0.0455	0.0515	0.0420	0.0455	3,702,794	-0.00(-9.00%)
Apr 09, 2020	0.0585	0.0650	0.0459	0.0500	1,876,900	-0.01(-21.87%)
Apr 08, 2020	0.0600	0.0700	0.0576	0.0640	2,095,210	+0.00(+3.23%)
Apr 07, 2020	0.0570	0.0850	0.0501	0.0620	9,741,564	+0.02(+65.78%)
Apr 06, 2020	0.0320	0.0410	0.0285	0.0374	2,742,778	+0.01(+20.65%)
Apr 03, 2020	0.0285	0.0310	0.0275	0.0310	629,800	+0.00(+5.44%)
Apr 02, 2020	0.0330	0.0330	0.0289	0.0294	388,896	-0.00(-9.54%)
Apr 01, 2020	0.0320	0.0325	0.0300	0.0325	209,991	+0.00(+0.00%)
Mar 31, 2020	0.0325	0.0340	0.0304	0.0325	182,670	-0.00(-4.41%)
Mar 30, 2020	0.0336	0.0350	0.0305	0.0340	554,703	-0.00(-6.85%)
Mar 27, 2020	0.0350	0.0380	0.0310	0.0365	1,001,400	-0.00(-0.27%)
Mar 26, 2020	0.0325	0.0408	0.0300	0.0366	888,214	+0.00(+12.62%)
Mar 25, 2020	0.0320	0.0350	0.0300	0.0325	111,215	-0.00(-7.14%)
Mar 24, 2020	0.0375	0.0375	0.0200	0.0350	1,287,123	+0.00(+0.00%)
Mar 23, 2020	0.0315	0.0400	0.0310	0.0350	352,645	+0.00(+0.00%)
Mar 20, 2020	0.0371	0.0371	0.0312	0.0350	483,400	-0.00(-6.17%)
Mar 19, 2020	0.0349	0.0373	0.0301	0.0373	808,897	+0.00(+5.37%)
Mar 18, 2020	0.0350	0.0400	0.0301	0.0354	605,707	+0.00(+3.51%)
Mar 17, 2020	0.0270	0.0400	0.0270	0.0342	388,590	-0.00(-12.31%)
Mar 16, 2020	0.0420	0.0420	0.0290	0.0390	250,347	-0.00(-6.02%)
Mar 13, 2020	0.0280	0.0420	0.0280	0.0415	632,500	+0.01(+40.20%)
Mar 12, 2020	0.0383	0.0398	0.0277	0.0296	1,658,376	-0.01(-22.11%)
Mar 11, 2020	0.0400	0.0425	0.0380	0.0380	444,973	-0.00(-5.00%)
Mar 10, 2020	0.0375	0.0449	0.0375	0.0400	240,389	+0.00(+1.27%)
Mar 09, 2020	0.0445	0.0445	0.0395	0.0395	513,175	-0.01(-12.22%)
Mar 06, 2020	0.0420	0.0450	0.0415	0.0450	804,500	+0.00(+6.89%)
Mar 05, 2020	0.0401	0.0430	0.0401	0.0421	280,432	+0.00(+3.69%)
Mar 04, 2020	0.0430	0.0430	0.0405	0.0406	525,479	-0.00(-4.69%)
Mar 03, 2020	0.0440	0.0440	0.0420	0.0426	243,264	-0.00(-0.93%)
Mar 02, 2020	0.0450	0.0450	0.0430	0.0430	205,491	-0.00(-6.52%)
Feb 28, 2020	0.0500	0.0550	0.0410	0.0460	538,800	-0.00(-8.00%)
Feb 27, 2020	0.0440	0.0500	0.0400	0.0500	1,133,869	+0.01(+13.64%)
Feb 26, 2020	0.0430	0.0440	0.0428	0.0440	578,411	+0.00(+1.62%)
Feb 25, 2020	0.0429	0.0464	0.0429	0.0433	469,437	-0.00(-4.84%)
Feb 24, 2020	0.0465	0.0472	0.0428	0.0455	568,330	-0.00(-3.81%)
Feb 21, 2020	0.0490	0.0525	0.0465	0.0473	658,400	-0.00(-5.21%)
Feb 20, 2020	0.0550	0.0550	0.0475	0.0499	326,208	-0.01(-13.22%)
Feb 19, 2020	0.0400	0.0610	0.0380	0.0575	2,859,154	+0.02(+47.44%)
Feb 18, 2020	0.0500	0.0500	0.0350	0.0390	488,480	-0.01(-22.00%)
Feb 14, 2020	0.0500	0.0500	0.0360	0.0500	1,349,300	+0.00(+0.00%)
Feb 13, 2020	0.0510	0.0520	0.0480	0.0500	295,167	+0.00(+0.81%)
Feb 12, 2020	0.0573	0.0595	0.0480	0.0496	797,526	-0.00(-8.15%)
Feb 11, 2020	0.0500	0.0600	0.0490	0.0540	1,601,916	+0.01(+12.50%)
Feb 10, 2020	0.0500	0.0510	0.0455	0.0480	753,354	-0.00(-1.84%)
Feb 07, 2020	0.0500	0.0500	0.0465	0.0489	431,900	+0.00(+0.20%)
Feb 06, 2020	0.0500	0.0510	0.0465	0.0488	224,314	-0.00(-4.31%)
Feb 05, 2020	0.0460	0.0510	0.0460	0.0510	246,147	+0.00(+2.00%)
Feb 04, 2020	0.0495	0.0520	0.0454	0.0500	73,601	+0.00(+1.01%)
Feb 03, 2020	0.0460	0.0535	0.0430	0.0495	659,235	+0.00(+6.45%)
Jan 31, 2020	0.0487	0.0489	0.0430	0.0465	319,700	-0.00(-8.82%)
Jan 30, 2020	0.0530	0.0530	0.0478	0.0510	167,518	-0.00(-3.77%)
Jan 29, 2020	0.0590	0.0590	0.0480	0.0530	389,634	+0.00(+0.00%)
Jan 28, 2020	0.0500	0.0540	0.0478	0.0530	367,664	+0.00(+8.38%)
Jan 27, 2020	0.0598	0.0625	0.0478	0.0489	782,794	-0.00(-5.05%)
Jan 24, 2020	0.0550	0.0598	0.0500	0.0515	267,200	-0.00(-2.46%)
Jan 23, 2020	0.0480	0.0601	0.0480	0.0528	497,279	+0.00(+3.53%)
Jan 22, 2020	0.0600	0.0605	0.0501	0.0510	580,061	+0.00(+2.00%)
Jan 21, 2020	0.0475	0.0525	0.0475	0.0500	345,568	-0.00(-4.58%)
Jan 17, 2020	0.0450	0.0640	0.0450	0.0524	524,600	-0.00(-2.42%)
Jan 16, 2020	0.0510	0.0580	0.0461	0.0537	307,251	+0.01(+14.74%)
Jan 15, 2020	0.0500	0.0510	0.0418	0.0468	274,435	+0.00(+4.46%)
Jan 14, 2020	0.0370	0.0500	0.0370	0.0448	397,053	+0.00(+4.19%)
Jan 13, 2020	0.0550	0.0550	0.0420	0.0430	566,240	-0.01(-14.00%)
Jan 10, 2020	0.0550	0.0556	0.0500	0.0500	342,300	-0.00(-4.76%)
Jan 09, 2020	0.0550	0.0560	0.0450	0.0525	503,480	-0.00(-4.37%)
Jan 08, 2020	0.0555	0.0555	0.0500	0.0549	262,948	-0.00(-1.96%)
Jan 07, 2020	0.0521	0.0579	0.0500	0.0560	379,763	+0.00(+1.82%)
Jan 06, 2020	0.0501	0.0600	0.0500	0.0550	935,328	+0.00(+10.00%)
Jan 03, 2020	0.0445	0.0700	0.0395	0.0500	2,414,300	+0.01(+18.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.