John B Sanfilippo (NQ: JBSS )

91.79 USD +0.45 (+0.49%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 81.10 81.10 79.54 79.64 61,949 -1.52(-1.87%)
Aug 28, 2020 80.78 81.45 79.60 81.16 87,600 +0.46(+0.57%)
Aug 27, 2020 80.98 81.49 80.20 80.70 52,064 +0.12(+0.15%)
Aug 26, 2020 82.16 83.32 80.46 80.58 46,470 -2.09(-2.53%)
Aug 25, 2020 83.44 83.81 82.38 82.67 41,329 -0.87(-1.04%)
Aug 24, 2020 83.69 84.00 81.46 83.54 62,034 +0.18(+0.22%)
Aug 21, 2020 83.06 85.16 82.77 83.36 109,800 +1.69(+2.07%)
Aug 20, 2020 88.25 89.23 81.01 81.67 100,345 -8.47(-9.40%)
Aug 19, 2020 90.58 91.35 90.11 90.14 42,326 -0.19(-0.21%)
Aug 18, 2020 89.47 90.46 88.39 90.33 37,646 +0.77(+0.86%)
Aug 17, 2020 89.17 90.66 89.17 89.56 28,623 +0.27(+0.30%)
Aug 14, 2020 89.60 90.38 89.08 89.29 42,100 -0.72(-0.80%)
Aug 13, 2020 90.62 91.17 90.01 90.01 27,394 -0.79(-0.87%)
Aug 12, 2020 90.20 91.20 90.06 90.80 56,156 +1.34(+1.50%)
Aug 11, 2020 91.36 91.36 89.07 89.46 51,899 -1.44(-1.58%)
Aug 10, 2020 88.97 91.63 88.78 90.90 82,934 +1.66(+1.86%)
Aug 07, 2020 87.21 89.47 87.21 89.24 50,900 +2.03(+2.33%)
Aug 06, 2020 88.54 88.93 86.53 87.21 87,145 -4.04(-4.43%)
Aug 05, 2020 91.33 92.37 90.59 91.25 86,532 +0.49(+0.54%)
Aug 04, 2020 89.25 91.12 88.53 90.76 65,217 +1.43(+1.60%)
Aug 03, 2020 88.42 89.36 88.17 89.33 54,227 +1.16(+1.32%)
Jul 31, 2020 87.97 88.75 86.41 88.17 70,700 +0.24(+0.27%)
Jul 30, 2020 88.09 88.30 86.81 87.93 41,076 -0.85(-0.96%)
Jul 29, 2020 88.69 90.16 87.79 88.78 56,485 +0.34(+0.38%)
Jul 28, 2020 87.84 89.58 87.49 88.44 53,167 +0.57(+0.65%)
Jul 27, 2020 86.17 88.05 85.90 87.87 94,145 +1.83(+2.13%)
Jul 24, 2020 87.61 87.61 85.51 86.04 54,900 -1.55(-1.77%)
Jul 23, 2020 87.63 88.17 87.34 87.59 43,272 +0.17(+0.19%)
Jul 22, 2020 89.38 89.53 86.44 87.42 35,095 -2.40(-2.67%)
Jul 21, 2020 87.56 91.10 87.56 89.82 64,452 +2.88(+3.31%)
Jul 20, 2020 88.31 88.31 86.22 86.94 35,470 -1.38(-1.56%)
Jul 17, 2020 88.98 89.30 88.22 88.32 39,800 -0.61(-0.69%)
Jul 16, 2020 89.84 90.85 88.78 88.93 61,983 -0.97(-1.08%)
Jul 15, 2020 90.64 92.51 89.90 89.90 49,217 -0.07(-0.08%)
Jul 14, 2020 88.00 90.87 88.00 89.97 63,718 +2.15(+2.45%)
Jul 13, 2020 87.82 88.20 86.71 87.82 47,626 +0.92(+1.06%)
Jul 10, 2020 81.56 87.64 81.56 86.90 77,900 +4.93(+6.01%)
Jul 09, 2020 83.28 83.28 81.12 81.97 52,470 -1.28(-1.54%)
Jul 08, 2020 84.28 84.28 82.52 83.25 37,431 -0.55(-0.66%)
Jul 07, 2020 83.61 84.95 83.04 83.80 48,864 -0.13(-0.15%)
Jul 06, 2020 85.35 85.73 83.78 83.93 50,380 -0.50(-0.59%)
Jul 02, 2020 84.99 85.78 84.03 84.43 31,300 +0.16(+0.19%)
Jul 01, 2020 85.51 85.66 83.93 84.27 44,181 -1.06(-1.24%)
Jun 30, 2020 82.96 85.50 82.96 85.33 144,841 +1.90(+2.28%)
Jun 29, 2020 82.38 83.62 82.07 83.43 61,161 +1.53(+1.87%)
Jun 26, 2020 82.45 83.24 81.49 81.90 158,700 -0.72(-0.87%)
Jun 25, 2020 82.05 82.81 81.33 82.62 85,991 +0.53(+0.65%)
Jun 24, 2020 82.16 83.13 81.64 82.09 67,266 -0.44(-0.53%)
Jun 23, 2020 83.39 83.39 81.81 82.53 60,859 -0.37(-0.45%)
Jun 22, 2020 82.09 83.25 81.68 82.90 54,371 +0.61(+0.74%)
Jun 19, 2020 83.77 83.77 82.29 82.29 94,200 -0.90(-1.08%)
Jun 18, 2020 83.47 84.08 82.55 83.19 40,477 -0.70(-0.83%)
Jun 17, 2020 84.62 84.69 83.05 83.89 64,191 -0.29(-0.34%)
Jun 16, 2020 85.98 85.98 83.99 84.18 82,715 -0.49(-0.58%)
Jun 15, 2020 81.69 85.38 81.21 84.67 66,453 +2.33(+2.83%)
Jun 12, 2020 84.07 84.13 81.78 82.34 88,800 -0.20(-0.24%)
Jun 11, 2020 83.60 84.14 82.32 82.54 52,456 -1.85(-2.19%)
Jun 10, 2020 84.88 86.76 83.65 84.39 62,857 -1.42(-1.65%)
Jun 09, 2020 87.58 88.03 85.52 85.81 43,168 -2.52(-2.85%)
Jun 08, 2020 86.67 88.87 86.25 88.33 48,999 +2.18(+2.53%)
Jun 05, 2020 86.02 87.26 85.39 86.15 56,300 +1.13(+1.33%)
Jun 04, 2020 82.84 85.63 82.84 85.02 45,470 +1.82(+2.19%)
Jun 03, 2020 84.95 85.73 83.20 83.20 51,182 -0.91(-1.08%)
Jun 02, 2020 85.16 87.25 83.54 84.11 59,197 -1.09(-1.28%)
Jun 01, 2020 86.82 88.11 85.20 85.20 83,156 -1.74(-2.00%)
May 29, 2020 86.05 87.32 84.51 86.94 58,500 +0.84(+0.98%)
May 28, 2020 87.20 88.94 86.06 86.10 51,667 -1.18(-1.35%)
May 27, 2020 85.66 87.28 84.75 87.28 59,935 +1.73(+2.02%)
May 26, 2020 86.60 86.60 85.06 85.55 42,299 -0.04(-0.05%)
May 22, 2020 84.33 85.90 84.33 85.59 37,500 +0.97(+1.15%)
May 21, 2020 83.98 85.03 83.13 84.62 45,849 +0.60(+0.71%)
May 20, 2020 85.06 85.41 83.72 84.02 47,377 -0.49(-0.58%)
May 19, 2020 86.56 88.66 84.43 84.51 62,161 -1.90(-2.20%)
May 18, 2020 82.95 86.93 82.12 86.41 92,894 +4.45(+5.43%)
May 15, 2020 82.45 83.64 81.68 81.96 281,200 -0.73(-0.88%)
May 14, 2020 85.64 85.95 82.10 82.69 62,300 -3.39(-3.94%)
May 13, 2020 89.79 90.30 85.71 86.08 78,393 -3.98(-4.42%)
May 12, 2020 89.02 91.04 87.74 90.06 89,939 +1.31(+1.48%)
May 11, 2020 89.15 91.04 88.45 88.75 69,532 -0.99(-1.10%)
May 08, 2020 88.54 90.65 88.54 89.74 60,600 +2.03(+2.31%)
May 07, 2020 88.22 89.25 86.97 87.71 99,722 +0.69(+0.79%)
May 06, 2020 88.80 90.02 86.32 87.02 78,402 -1.13(-1.28%)
May 05, 2020 86.82 89.76 86.82 88.15 136,048 +1.95(+2.26%)
May 04, 2020 83.55 86.95 82.00 86.20 133,657 +3.17(+3.82%)
May 01, 2020 81.31 83.19 80.36 83.03 78,900 +0.90(+1.10%)
Apr 30, 2020 85.20 86.73 78.02 82.13 137,716 -2.66(-3.14%)
Apr 29, 2020 86.95 86.95 83.10 84.79 116,578 -0.30(-0.35%)
Apr 28, 2020 85.31 87.04 84.23 85.09 102,247 +1.14(+1.36%)
Apr 27, 2020 83.83 85.41 82.86 83.95 85,033 +0.84(+1.01%)
Apr 24, 2020 84.89 85.07 82.50 83.11 58,000 -0.85(-1.01%)
Apr 23, 2020 86.54 86.92 83.01 83.96 71,707 -2.29(-2.66%)
Apr 22, 2020 87.95 88.18 85.98 86.25 65,010 -0.22(-0.25%)
Apr 21, 2020 86.90 89.09 85.61 86.47 68,838 -1.22(-1.39%)
Apr 20, 2020 85.94 88.54 85.94 87.69 50,446 +0.03(+0.03%)
Apr 17, 2020 89.80 90.00 87.65 87.66 82,900 +0.38(+0.44%)
Apr 16, 2020 84.59 87.29 84.01 87.28 64,860 +3.47(+4.14%)
Apr 15, 2020 83.00 85.17 83.00 83.81 53,189 -0.16(-0.19%)
Apr 14, 2020 84.44 84.99 82.91 83.97 77,380 +1.38(+1.67%)
Apr 13, 2020 84.22 84.41 82.16 82.59 42,918 -1.63(-1.94%)
Apr 09, 2020 83.24 85.22 82.78 84.22 102,200 +1.47(+1.78%)
Apr 08, 2020 86.41 87.81 81.11 82.75 187,697 -3.59(-4.16%)
Apr 07, 2020 90.36 90.36 83.83 86.34 138,315 -1.99(-2.25%)
Apr 06, 2020 86.58 88.78 84.25 88.33 83,507 +4.10(+4.87%)
Apr 03, 2020 81.00 84.93 80.75 84.23 82,400 +2.41(+2.95%)
Apr 02, 2020 80.23 83.88 79.84 81.82 60,854 +0.73(+0.90%)
Apr 01, 2020 88.88 89.60 80.88 81.09 98,182 -8.31(-9.30%)
Mar 31, 2020 85.43 89.47 84.65 89.40 178,539 +4.61(+5.44%)
Mar 30, 2020 76.09 84.98 76.09 84.79 89,316 +9.69(+12.90%)
Mar 27, 2020 74.70 77.76 73.21 75.10 96,900 -1.89(-2.45%)
Mar 26, 2020 75.22 79.24 75.22 76.99 83,325 +2.04(+2.72%)
Mar 25, 2020 78.47 78.49 74.68 74.95 163,946 -2.75(-3.54%)
Mar 24, 2020 78.15 79.67 73.46 77.70 91,457 +2.24(+2.97%)
Mar 23, 2020 75.00 76.21 72.26 75.46 121,184 +0.42(+0.56%)
Mar 20, 2020 73.94 76.12 70.71 75.04 108,900 +1.14(+1.54%)
Mar 19, 2020 71.54 74.68 68.18 73.90 139,847 +2.04(+2.84%)
Mar 18, 2020 72.21 74.15 67.46 71.86 102,598 -4.51(-5.91%)
Mar 17, 2020 71.45 77.56 71.38 76.37 101,949 +5.03(+7.05%)
Mar 16, 2020 68.20 73.37 68.20 71.34 128,085 -2.66(-3.59%)
Mar 13, 2020 72.09 74.32 69.10 74.00 130,800 +4.96(+7.18%)
Mar 12, 2020 70.35 70.35 66.35 69.04 175,558 -3.48(-4.80%)
Mar 11, 2020 71.97 73.19 69.74 72.52 95,495 -0.47(-0.64%)
Mar 10, 2020 74.19 74.64 71.10 72.99 137,782 -0.33(-0.45%)
Mar 09, 2020 75.81 77.81 72.39 73.32 145,234 -4.92(-6.29%)
Mar 06, 2020 75.88 78.40 75.37 78.24 63,000 +1.19(+1.54%)
Mar 05, 2020 77.56 78.27 76.39 77.05 65,225 -1.20(-1.53%)
Mar 04, 2020 77.92 78.48 76.64 78.25 83,054 +1.24(+1.61%)
Mar 03, 2020 74.92 78.33 74.92 77.01 97,810 +1.76(+2.34%)
Mar 02, 2020 72.51 75.55 71.38 75.25 100,927 +5.06(+7.21%)
Feb 28, 2020 73.69 73.95 67.07 70.19 353,600 -4.86(-6.48%)
Feb 27, 2020 74.18 76.10 73.74 75.05 93,346 +0.08(+0.11%)
Feb 26, 2020 76.03 77.12 74.33 74.97 98,655 -0.84(-1.11%)
Feb 25, 2020 78.03 78.04 75.14 75.81 53,540 -2.16(-2.77%)
Feb 24, 2020 78.27 78.56 77.07 77.97 28,595 -1.21(-1.53%)
Feb 21, 2020 79.31 79.98 78.86 79.18 28,100 -0.09(-0.11%)
Feb 20, 2020 79.25 79.59 78.57 79.27 77,649 +0.02(+0.03%)
Feb 19, 2020 78.55 80.08 78.26 79.25 32,715 +0.59(+0.75%)
Feb 18, 2020 79.96 80.30 78.44 78.66 41,279 -1.33(-1.66%)
Feb 14, 2020 79.11 80.89 79.11 79.99 81,700 +0.65(+0.82%)
Feb 13, 2020 78.72 79.41 78.02 79.34 37,138 +0.59(+0.75%)
Feb 12, 2020 79.74 80.48 78.73 78.75 58,870 -0.99(-1.24%)
Feb 11, 2020 77.81 80.88 77.81 79.74 89,030 +2.04(+2.63%)
Feb 10, 2020 77.25 78.47 76.38 77.70 207,107 +0.52(+0.67%)
Feb 07, 2020 79.04 79.53 77.13 77.18 41,400 -1.98(-2.50%)
Feb 06, 2020 79.49 80.39 79.07 79.16 97,075 -0.57(-0.71%)
Feb 05, 2020 81.63 81.63 79.62 79.73 87,197 -1.47(-1.81%)
Feb 04, 2020 81.63 82.29 81.09 81.20 119,404 +0.01(+0.01%)
Feb 03, 2020 84.64 84.64 81.02 81.19 97,255 -3.11(-3.69%)
Jan 31, 2020 87.57 88.31 83.94 84.30 95,100 -2.90(-3.33%)
Jan 30, 2020 87.44 94.30 86.02 87.20 177,039 +3.56(+4.26%)
Jan 29, 2020 84.04 84.15 82.55 83.64 64,979 -0.24(-0.29%)
Jan 28, 2020 84.99 85.00 83.58 83.88 86,228 -1.06(-1.25%)
Jan 27, 2020 85.80 86.26 84.87 84.94 68,322 -1.48(-1.71%)
Jan 24, 2020 87.81 87.81 85.69 86.42 49,600 -1.16(-1.32%)
Jan 23, 2020 86.80 87.87 86.44 87.58 109,918 +0.86(+0.99%)
Jan 22, 2020 90.41 90.41 86.67 86.72 66,233 -3.60(-3.99%)
Jan 21, 2020 90.25 90.89 89.79 90.32 65,164 -0.17(-0.19%)
Jan 17, 2020 89.92 90.78 89.39 90.49 67,000 +0.76(+0.85%)
Jan 16, 2020 89.46 90.79 88.91 89.73 80,431 +0.47(+0.53%)
Jan 15, 2020 87.93 89.54 87.85 89.26 97,889 +1.24(+1.41%)
Jan 14, 2020 88.49 89.83 87.88 88.02 70,083 -0.75(-0.84%)
Jan 13, 2020 87.92 88.96 87.75 88.77 117,673 +1.15(+1.31%)
Jan 10, 2020 89.00 89.60 87.59 87.62 92,800 -1.21(-1.36%)
Jan 09, 2020 88.95 89.78 88.10 88.83 138,216 +0.07(+0.08%)
Jan 08, 2020 88.64 89.72 88.33 88.76 80,217 -0.15(-0.17%)
Jan 07, 2020 88.88 90.13 88.43 88.91 53,886 -0.09(-0.10%)
Jan 06, 2020 89.30 90.14 88.64 89.00 69,975 -0.49(-0.55%)
Jan 03, 2020 88.18 90.58 87.34 89.49 104,300 +0.48(+0.54%)
Jan 02, 2020 91.30 91.62 88.99 89.01 52,460 -2.27(-2.49%)
Dec 31, 2019 91.69 92.78 91.01 91.28 106,100 -0.34(-0.37%)
Dec 30, 2019 91.52 92.04 90.58 91.62 85,393 +0.14(+0.15%)
Dec 27, 2019 92.11 92.11 90.53 91.48 41,000 -0.17(-0.19%)
Dec 26, 2019 93.53 93.78 91.59 91.65 62,694 -1.92(-2.05%)
Dec 24, 2019 93.78 94.19 93.46 93.57 12,000 -0.19(-0.20%)
Dec 23, 2019 93.65 93.93 92.17 93.76 54,543 +0.11(+0.12%)
Dec 20, 2019 93.40 93.99 92.51 93.65 248,700 +0.05(+0.05%)
Dec 19, 2019 93.04 93.99 92.28 93.60 61,215 +0.59(+0.63%)
Dec 18, 2019 92.11 94.04 91.73 93.01 103,096 +1.22(+1.33%)
Dec 17, 2019 91.43 92.12 91.16 91.79 114,148 -0.15(-0.16%)
Dec 16, 2019 92.38 92.97 91.07 91.94 74,768 -0.54(-0.58%)
Dec 13, 2019 93.09 94.04 92.22 92.48 54,600 -1.09(-1.16%)
Dec 12, 2019 95.39 96.09 93.52 93.57 69,400 -1.92(-2.01%)
Dec 11, 2019 97.53 97.53 95.25 95.49 114,085 -1.86(-1.91%)
Dec 10, 2019 98.04 98.84 96.96 97.35 124,287 -1.05(-1.07%)
Dec 09, 2019 97.99 98.56 97.50 98.40 81,200 +0.38(+0.39%)
Dec 06, 2019 98.03 98.59 97.67 98.02 136,900 +0.05(+0.05%)
Dec 05, 2019 97.72 98.53 97.52 97.97 67,599 +0.13(+0.13%)
Dec 04, 2019 98.47 99.63 97.76 97.84 60,589 -0.50(-0.51%)
Dec 03, 2019 97.66 98.68 97.19 98.34 103,033 +0.64(+0.66%)
Dec 02, 2019 97.73 98.49 96.95 97.70 83,168 -0.04(-0.04%)
Nov 29, 2019 98.79 98.79 97.00 97.74 26,600 -1.10(-1.11%)
Nov 27, 2019 99.71 100.26 98.43 98.84 83,500 -0.83(-0.83%)
Nov 26, 2019 99.44 100.60 99.28 99.67 79,889 +0.23(+0.23%)
Nov 25, 2019 98.51 100.48 98.05 99.44 48,720 -1.27(-1.26%)
Nov 22, 2019 100.25 101.72 98.76 100.71 46,800 +0.54(+0.54%)
Nov 21, 2019 101.51 101.51 99.74 100.17 44,012 -1.62(-1.59%)
Nov 20, 2019 102.38 103.45 101.56 101.79 52,606 -0.67(-0.65%)
Nov 19, 2019 102.64 103.87 102.32 102.46 78,180 +0.40(+0.39%)
Nov 18, 2019 100.92 102.31 100.92 102.06 37,359 +1.29(+1.28%)
Nov 15, 2019 100.30 101.21 99.73 100.77 54,300 +0.83(+0.83%)
Nov 14, 2019 99.99 100.71 99.51 99.94 111,941 -0.43(-0.43%)
Nov 13, 2019 100.35 100.92 99.44 100.37 37,339 +0.12(+0.12%)
Nov 12, 2019 100.10 101.42 98.88 100.25 56,801 +0.42(+0.42%)
Nov 11, 2019 100.92 101.00 98.88 99.83 82,083 -1.77(-1.74%)
Nov 08, 2019 102.28 102.71 100.43 101.60 87,400 -0.66(-0.65%)
Nov 07, 2019 102.58 102.75 101.36 102.26 103,412 -0.16(-0.16%)
Nov 06, 2019 102.93 104.01 102.32 102.42 68,071 -0.37(-0.36%)
Nov 05, 2019 103.12 103.16 102.07 102.79 96,402 -0.15(-0.15%)
Nov 04, 2019 104.77 105.23 102.69 102.94 97,695 -1.96(-1.87%)
Nov 01, 2019 106.00 106.13 103.40 104.90 86,500 -1.22(-1.15%)
Oct 31, 2019 105.68 107.86 105.15 106.12 126,411 +1.14(+1.09%)
Oct 30, 2019 102.32 105.92 101.97 104.98 105,878 +3.02(+2.96%)
Oct 29, 2019 99.72 104.59 97.51 101.96 175,509 +9.48(+10.25%)
Oct 28, 2019 93.37 94.33 92.31 92.48 106,077 -0.58(-0.62%)
Oct 25, 2019 94.81 94.81 92.57 93.06 79,100 -1.99(-2.09%)
Oct 24, 2019 95.27 95.56 94.39 95.05 64,645 -0.43(-0.45%)
Oct 23, 2019 95.40 96.51 94.57 95.48 63,259 -0.27(-0.28%)
Oct 22, 2019 95.57 96.20 95.00 95.75 54,641 +0.75(+0.79%)
Oct 21, 2019 95.46 95.81 94.72 95.00 82,481 +0.07(+0.07%)
Oct 18, 2019 96.82 96.82 94.29 94.93 95,400 -2.03(-2.09%)
Oct 17, 2019 94.75 96.97 94.60 96.96 93,071 +2.33(+2.46%)
Oct 16, 2019 93.48 94.98 93.48 94.63 65,442 +1.11(+1.19%)
Oct 15, 2019 93.66 94.74 93.36 93.52 47,620 +0.39(+0.42%)
Oct 14, 2019 92.28 95.28 91.68 93.13 85,358 +0.47(+0.51%)
Oct 11, 2019 93.44 94.09 92.35 92.66 71,200 -0.24(-0.26%)
Oct 10, 2019 92.75 93.31 92.32 92.90 56,402 +0.12(+0.13%)
Oct 09, 2019 94.66 94.82 92.72 92.78 64,635 -1.49(-1.58%)
Oct 08, 2019 94.81 95.06 93.31 94.27 72,571 -0.54(-0.57%)
Oct 07, 2019 95.44 95.81 94.44 94.81 93,327 -0.97(-1.01%)
Oct 04, 2019 96.57 97.27 95.23 95.78 69,300 -0.81(-0.84%)
Oct 03, 2019 97.49 98.24 96.37 96.59 133,973 -1.41(-1.44%)
Oct 02, 2019 96.49 98.37 95.60 98.00 159,758 +0.93(+0.96%)
Oct 01, 2019 97.16 98.77 96.58 97.07 157,762 +0.47(+0.49%)
Sep 30, 2019 97.99 99.85 96.49 96.60 206,013 -0.93(-0.95%)
Sep 27, 2019 95.98 97.75 95.26 97.53 81,200 +1.25(+1.30%)
Sep 26, 2019 96.38 97.25 96.27 96.28 68,960 +0.41(+0.43%)
Sep 25, 2019 95.08 97.03 95.08 95.87 102,746 +0.68(+0.71%)
Sep 24, 2019 94.17 95.64 93.72 95.19 83,865 +1.42(+1.51%)
Sep 23, 2019 93.66 94.57 93.16 93.77 62,227 +0.01(+0.01%)
Sep 20, 2019 94.52 95.00 93.55 93.76 105,700 -0.46(-0.49%)
Sep 19, 2019 94.45 94.81 93.68 94.22 101,558 -0.13(-0.14%)
Sep 18, 2019 95.16 95.50 93.44 94.35 102,495 -0.83(-0.87%)
Sep 17, 2019 95.79 96.34 94.77 95.18 104,015 -0.41(-0.43%)
Sep 16, 2019 94.53 96.33 94.32 95.59 111,532 +0.82(+0.87%)
Sep 13, 2019 94.59 94.98 93.53 94.77 98,900 +0.17(+0.18%)
Sep 12, 2019 94.66 95.78 93.96 94.60 145,550 +0.20(+0.21%)
Sep 11, 2019 92.63 95.63 92.63 94.40 115,697 +1.55(+1.67%)
Sep 10, 2019 93.75 94.28 92.17 92.85 184,803 -1.12(-1.19%)
Sep 09, 2019 94.54 94.90 93.50 93.97 112,849 -0.57(-0.60%)
Sep 06, 2019 95.57 96.30 94.39 94.54 79,800 -0.98(-1.03%)
Sep 05, 2019 94.78 96.88 94.23 95.52 162,713 +1.26(+1.34%)
Sep 04, 2019 93.99 94.84 92.78 94.26 107,178 +0.82(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.