Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
26.20
+0.17 (+0.65%)
Streaming Delayed Price
Updated: 2:15 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
315.43
328.52
309.18
312.30
414,194
+5.77(+1.88%)
May 28, 2020
277.23
311.10
276.99
306.54
293,993
+20.42(+7.14%)
May 27, 2020
297.89
325.75
283.95
286.12
317,772
-30.27(-9.57%)
May 26, 2020
305.34
317.83
303.89
316.39
232,706
-29.07(-8.41%)
May 22, 2020
347.86
359.87
344.25
345.45
210,854
-4.56(-1.30%)
May 21, 2020
352.18
363.71
344.73
350.02
279,576
-2.64(-0.75%)
May 20, 2020
364.19
367.07
344.25
352.66
325,559
-34.83(-8.99%)
May 19, 2020
370.20
387.74
360.11
387.50
319,380
+21.38(+5.84%)
May 18, 2020
386.05
388.94
360.35
366.11
373,780
-80.96(-18.11%)
May 15, 2020
483.83
489.59
442.75
447.07
292,087
-22.34(-4.76%)
May 14, 2020
507.61
539.08
468.45
469.41
522,437
-6.73(-1.41%)
May 13, 2020
444.67
498.24
440.59
476.14
619,353
+44.44(+10.29%)
May 12, 2020
384.85
432.42
384.13
431.70
288,017
+41.32(+10.58%)
May 11, 2020
400.95
410.08
379.09
390.38
229,907
+5.77(+1.50%)
May 08, 2020
406.23
416.51
383.65
384.61
288,670
-48.77(-11.25%)
May 07, 2020
434.82
443.95
423.05
433.38
251,556
-20.90(-4.60%)
May 06, 2020
435.54
457.16
427.13
454.28
228,562
+10.09(+2.27%)
May 05, 2020
428.57
449.48
408.39
444.19
213,056
-10.57(-2.32%)
May 04, 2020
476.62
491.76
451.64
454.76
346,059
-3.60(-0.79%)
May 01, 2020
441.07
476.95
437.70
458.36
356,375
+48.29(+11.78%)
Apr 30, 2020
398.06
411.52
389.18
410.08
226,217
+41.56(+11.28%)
Apr 29, 2020
388.70
404.55
355.06
368.52
279,751
-61.74(-14.35%)
Apr 28, 2020
412.00
451.16
407.92
430.26
189,210
-20.42(-4.53%)
Apr 27, 2020
493.68
494.88
438.42
450.68
182,055
-61.26(-11.97%)
Apr 24, 2020
526.34
544.25
501.84
511.94
160,315
-27.63(-5.12%)
Apr 23, 2020
545.57
550.13
506.41
539.56
217,170
-16.58(-2.98%)
Apr 22, 2020
541.97
562.87
531.63
556.14
145,003
-21.86(-3.78%)
Apr 21, 2020
583.28
594.82
558.06
578.00
222,887
+37.48(+6.93%)
Apr 20, 2020
553.74
560.22
511.69
540.52
147,020
+17.78(+3.40%)
Apr 17, 2020
525.15
553.01
513.38
522.75
178,456
+24.26(+4.87%)
Apr 16, 2020
584.73
635.65
578.96
498.48
232,542
-89.13(-15.17%)
Apr 15, 2020
587.61
601.78
571.03
587.61
172,116
+65.82(+12.62%)
Apr 14, 2020
510.25
544.61
496.08
521.78
133,134
-33.39(-6.01%)
Apr 13, 2020
527.55
573.20
518.66
555.18
164,652
+39.64(+7.69%)
Apr 09, 2020
547.73
553.97
504.73
515.54
177,432
-85.28(-14.19%)
Apr 08, 2020
662.56
686.10
584.97
600.82
146,092
-97.77(-14.00%)
Apr 07, 2020
627.25
708.69
593.13
698.60
145,144
-11.05(-1.56%)
Apr 06, 2020
802.38
804.06
690.91
709.65
174,383
-209.24(-22.77%)
Apr 03, 2020
873.97
966.02
840.82
918.89
103,100
+68.23(+8.02%)
Apr 02, 2020
895.83
924.89
783.88
850.66
103,998
-24.02(-2.75%)
Apr 01, 2020
834.57
896.31
805.26
874.69
86,968
+146.30(+20.09%)
Mar 31, 2020
723.82
774.03
695.95
728.38
63,119
+12.25(+1.71%)
Mar 30, 2020
753.37
802.38
713.01
716.13
58,770
-53.09(-6.90%)
Mar 27, 2020
773.79
797.39
707.05
769.23
68,645
+71.35(+10.22%)
Mar 26, 2020
824.96
824.96
678.42
697.88
71,599
-154.23(-18.10%)
Mar 25, 2020
865.80
947.24
759.13
852.11
71,335
-41.72(-4.67%)
Mar 24, 2020
1019
1062
887.35
893.83
63,828
-329.06(-26.91%)
Mar 23, 2020
1154
1361
1147
1223
80,246
+42.24(+3.58%)
Mar 20, 2020
1030
1203
960.07
1181
73,627
+58.08(+5.17%)
Mar 19, 2020
1296
1447
1008
1123
91,401
-148.57(-11.69%)
Mar 18, 2020
1261
1395
1112
1271
49,923
+206.18(+19.36%)
Mar 17, 2020
1195
1364
1006
1065
67,231
-129.37(-10.83%)
Mar 16, 2020
1200
1392
1087
1194
64,157
+281.78(+30.88%)
Mar 13, 2020
936.07
1226
912.55
912.55
96,159
-251.30(-21.59%)
Mar 12, 2020
1056
1166
990.56
1164
105,186
+299.54(+34.66%)
Mar 11, 2020
787.98
893.83
762.54
864.31
88,565
+135.61(+18.61%)
Mar 10, 2020
722.70
844.87
722.46
728.70
84,675
-70.33(-8.80%)
Mar 09, 2020
759.90
800.46
717.65
799.02
88,833
+180.25(+29.13%)
Mar 06, 2020
639.41
659.81
600.05
618.77
71,065
+34.08(+5.83%)
Mar 05, 2020
569.32
603.41
558.52
584.68
56,467
+51.84(+9.73%)
Mar 04, 2020
556.36
576.76
530.92
532.84
40,083
-49.92(-8.57%)
Mar 03, 2020
548.68
601.25
516.55
582.76
69,615
+33.36(+6.07%)
Mar 02, 2020
589.73
618.98
548.92
549.40
59,469
-49.20(-8.22%)
Feb 28, 2020
625.49
635.09
589.00
598.61
86,401
+22.80(+3.96%)
Feb 27, 2020
553.00
578.68
516.04
575.80
83,507
+55.92(+10.76%)
Feb 26, 2020
495.88
523.48
482.92
519.88
65,039
+17.52(+3.49%)
Feb 25, 2020
451.24
506.20
450.27
502.36
63,223
+46.32(+10.16%)
Feb 24, 2020
456.27
462.04
448.60
456.04
39,326
+38.64(+9.26%)
Feb 21, 2020
410.19
422.43
408.03
417.39
27,189
+12.72(+3.14%)
Feb 20, 2020
411.15
420.99
402.99
404.67
19,279
-3.36(-0.82%)
Feb 19, 2020
409.47
411.63
402.51
408.03
15,693
-5.76(-1.39%)
Feb 18, 2020
414.03
421.71
410.19
413.79
9,538
+2.88(+0.70%)
Feb 14, 2020
405.87
415.23
405.63
410.91
17,727
+4.32(+1.06%)
Feb 13, 2020
416.43
416.67
403.95
406.59
22,000
-3.36(-0.82%)
Feb 12, 2020
410.43
415.47
408.75
409.95
10,274
-8.64(-2.06%)
Feb 11, 2020
419.31
423.39
410.67
418.59
14,276
-8.40(-1.97%)
Feb 10, 2020
437.31
437.55
426.75
426.99
14,378
-7.68(-1.77%)
Feb 07, 2020
423.87
437.96
423.39
434.67
29,993
+16.08(+3.84%)
Feb 06, 2020
410.91
419.79
409.95
418.59
13,090
+2.64(+0.63%)
Feb 05, 2020
422.19
428.35
414.51
415.95
27,185
-19.92(-4.57%)
Feb 04, 2020
439.71
440.84
431.65
435.87
23,182
-21.36(-4.67%)
Feb 03, 2020
463.96
463.96
451.24
457.24
27,944
-14.40(-3.05%)
Jan 31, 2020
450.27
476.44
449.07
471.64
29,231
+26.64(+5.99%)
Jan 30, 2020
454.12
460.84
443.47
444.99
33,129
+0.24(+0.05%)
Jan 29, 2020
435.15
444.75
432.03
444.75
16,687
+7.68(+1.76%)
Jan 28, 2020
439.71
442.11
432.75
437.07
17,025
-11.28(-2.52%)
Jan 27, 2020
453.63
456.71
440.91
448.36
18,790
+14.16(+3.26%)
Jan 24, 2020
413.79
441.87
413.79
434.19
30,147
+16.80(+4.03%)
Jan 23, 2020
420.99
432.51
414.51
417.39
12,838
-0.24(-0.06%)
Jan 22, 2020
412.59
419.55
409.71
417.63
5,421
+1.20(+0.29%)
Jan 21, 2020
411.87
418.83
410.19
416.43
8,751
+9.84(+2.42%)
Jan 17, 2020
397.47
408.70
397.23
406.59
10,874
+3.84(+0.95%)
Jan 16, 2020
410.19
410.67
400.38
402.75
18,160
-16.32(-3.89%)
Jan 15, 2020
427.95
427.95
414.75
419.07
12,489
-5.76(-1.36%)
Jan 14, 2020
435.87
437.07
417.15
424.83
21,588
-4.80(-1.12%)
Jan 13, 2020
437.79
444.27
429.15
429.63
12,431
-9.36(-2.13%)
Jan 10, 2020
432.75
443.03
431.79
438.99
21,669
+6.24(+1.44%)
Jan 09, 2020
428.19
435.00
426.03
432.75
9,899
-1.44(-0.33%)
Jan 08, 2020
438.03
438.99
428.91
434.19
17,633
-4.32(-0.99%)
Jan 07, 2020
438.27
442.83
434.43
438.51
7,241
+4.32(+0.99%)
Jan 06, 2020
446.68
448.12
432.51
434.19
14,373
-2.16(-0.50%)
Jan 03, 2020
446.92
446.92
433.95
436.35
14,661
+5.52(+1.28%)
Jan 02, 2020
423.39
442.59
423.39
430.83
25,025
-0.24(-0.06%)
Dec 31, 2019
436.11
438.99
426.27
431.07
26,914
-1.92(-0.44%)
Dec 30, 2019
428.91
439.95
427.71
432.99
31,147
+2.88(+0.67%)
Dec 27, 2019
420.03
432.99
420.03
430.11
8,978
+6.72(+1.59%)
Dec 26, 2019
421.95
426.03
421.71
423.39
5,274
+0.00(+0.00%)
Dec 24, 2019
424.83
428.07
423.39
423.39
3,416
-3.09(-0.72%)
Dec 23, 2019
426.96
432.97
425.78
426.49
7,151
-2.39(-0.56%)
Dec 20, 2019
428.63
430.55
425.53
428.87
10,626
-2.63(-0.61%)
Dec 19, 2019
434.37
436.88
431.50
431.50
7,537
-4.54(-1.04%)
Dec 18, 2019
436.04
441.54
434.13
436.04
6,943
-3.11(-0.71%)
Dec 17, 2019
443.45
446.31
439.15
439.15
6,403
-6.93(-1.55%)
Dec 16, 2019
443.93
446.31
437.48
446.08
14,151
-8.84(-1.94%)
Dec 13, 2019
451.09
461.15
442.73
454.92
21,316
+5.73(+1.28%)
Dec 12, 2019
460.17
464.00
440.34
449.18
36,967
-12.42(-2.69%)
Dec 11, 2019
458.74
466.38
457.31
461.61
7,334
+0.72(+0.16%)
Dec 10, 2019
463.04
466.62
458.74
460.89
6,986
-0.96(-0.21%)
Dec 09, 2019
459.69
462.80
456.59
461.85
13,893
+3.11(+0.68%)
Dec 06, 2019
460.89
461.13
454.20
458.74
15,079
-16.72(-3.52%)
Dec 05, 2019
471.64
480.24
469.73
475.46
9,992
-1.43(-0.30%)
Dec 04, 2019
479.53
481.44
473.31
476.90
8,228
-10.27(-2.11%)
Dec 03, 2019
495.30
501.27
486.45
487.17
16,085
+4.30(+0.89%)
Dec 02, 2019
465.67
484.54
464.95
482.87
14,437
+14.33(+3.06%)
Nov 29, 2019
464.00
469.25
459.93
468.54
7,479
+8.36(+1.82%)
Nov 27, 2019
464.24
466.15
458.74
460.17
13,790
-9.08(-1.93%)
Nov 26, 2019
468.77
472.84
461.85
469.25
15,637
-0.96(-0.20%)
Nov 25, 2019
494.58
495.53
468.06
470.21
32,027
-32.25(-6.42%)
Nov 22, 2019
501.27
510.35
499.12
502.46
7,069
-4.54(-0.90%)
Nov 21, 2019
496.01
511.06
496.01
507.00
12,590
+8.60(+1.73%)
Nov 20, 2019
498.64
510.35
489.56
498.40
16,945
+4.54(+0.92%)
Nov 19, 2019
493.86
501.03
488.13
493.86
12,708
-5.97(-1.19%)
Nov 18, 2019
497.69
504.38
497.11
499.83
12,985
+4.78(+0.97%)
Nov 15, 2019
492.43
500.55
491.71
495.06
9,291
-7.41(-1.47%)
Nov 14, 2019
505.09
505.81
495.53
502.46
13,173
+0.48(+0.10%)
Nov 13, 2019
506.05
511.30
499.12
501.99
15,715
+5.26(+1.06%)
Nov 12, 2019
495.30
499.12
486.22
496.73
15,717
-0.24(-0.05%)
Nov 11, 2019
502.94
504.14
495.30
496.97
8,257
+3.82(+0.78%)
Nov 08, 2019
501.27
503.66
491.71
493.14
14,883
-4.54(-0.91%)
Nov 07, 2019
487.65
502.22
483.35
497.69
19,884
-4.06(-0.81%)
Nov 06, 2019
494.58
505.57
494.58
501.75
13,219
+8.12(+1.65%)
Nov 05, 2019
491.00
494.32
480.96
493.62
18,337
-1.91(-0.39%)
Nov 04, 2019
491.47
498.40
488.37
495.53
16,435
-7.41(-1.47%)
Nov 01, 2019
520.38
523.01
501.75
502.94
21,496
-27.48(-5.18%)
Oct 31, 2019
523.49
541.61
523.48
530.42
21,977
+9.56(+1.83%)
Oct 30, 2019
516.08
530.90
515.92
520.86
12,814
+5.74(+1.11%)
Oct 29, 2019
523.73
525.16
510.59
515.13
12,823
-5.26(-1.01%)
Oct 28, 2019
527.31
527.96
513.93
520.38
15,571
-14.10(-2.64%)
Oct 25, 2019
545.23
545.71
528.51
534.48
17,992
-8.36(-1.54%)
Oct 24, 2019
534.48
549.77
533.75
542.84
11,421
+2.15(+0.40%)
Oct 23, 2019
541.17
548.82
536.87
540.69
11,829
-1.67(-0.31%)
Oct 22, 2019
541.65
546.43
533.76
542.36
16,215
-1.19(-0.22%)
Oct 21, 2019
543.08
545.23
534.00
543.56
18,276
-16.01(-2.86%)
Oct 18, 2019
556.46
572.23
550.25
559.57
28,284
+7.88(+1.43%)
Oct 17, 2019
563.15
565.30
549.77
551.68
15,838
-20.07(-3.51%)
Oct 16, 2019
576.29
576.53
563.63
571.75
14,100
-0.96(-0.17%)
Oct 15, 2019
587.52
592.06
564.82
572.71
14,593
-20.31(-3.42%)
Oct 14, 2019
590.63
599.71
587.76
593.02
16,841
+5.97(+1.02%)
Oct 11, 2019
593.50
593.50
565.78
587.04
39,275
-31.06(-5.03%)
Oct 10, 2019
623.36
626.46
608.55
618.10
26,820
-7.65(-1.22%)
Oct 09, 2019
619.78
631.72
618.70
625.75
16,254
-9.08(-1.43%)
Oct 08, 2019
622.40
638.65
616.67
634.83
39,176
+29.87(+4.94%)
Oct 07, 2019
605.92
613.81
590.63
604.96
25,024
+3.82(+0.64%)
Oct 04, 2019
615.48
626.66
600.61
601.14
28,636
-17.92(-2.89%)
Oct 03, 2019
632.44
654.66
616.43
619.06
53,135
-7.17(-1.14%)
Oct 02, 2019
620.97
642.00
620.97
626.23
66,448
+15.53(+2.54%)
Oct 01, 2019
568.88
614.52
554.79
610.70
64,745
+33.45(+5.79%)
Sep 30, 2019
576.77
582.98
566.74
577.25
24,705
-1.43(-0.25%)
Sep 27, 2019
560.04
586.30
556.22
578.68
34,177
+13.38(+2.37%)
Sep 26, 2019
548.58
569.60
548.58
565.30
27,227
+17.92(+3.27%)
Sep 25, 2019
567.21
572.47
544.04
547.38
26,554
-18.36(-3.24%)
Sep 24, 2019
536.71
571.07
535.71
565.74
32,678
+24.74(+4.57%)
Sep 23, 2019
545.75
548.61
534.33
541.00
21,183
+1.19(+0.22%)
Sep 20, 2019
537.43
549.08
527.20
539.81
23,236
+2.86(+0.53%)
Sep 19, 2019
525.53
538.38
515.46
536.95
24,708
+7.85(+1.48%)
Sep 18, 2019
518.87
542.19
518.39
529.10
26,980
+10.23(+1.97%)
Sep 17, 2019
519.11
528.62
517.92
518.87
28,703
+4.52(+0.88%)
Sep 16, 2019
523.63
525.98
506.26
514.35
32,980
-6.42(-1.23%)
Sep 13, 2019
514.83
521.25
504.36
520.77
36,947
-2.38(-0.45%)
Sep 12, 2019
521.01
536.71
514.59
523.15
41,504
-0.13(-0.03%)
Sep 11, 2019
549.56
560.03
521.25
523.29
42,649
-34.60(-6.20%)
Sep 10, 2019
581.68
590.48
556.22
557.89
20,505
-22.12(-3.81%)
Sep 09, 2019
594.76
601.30
575.49
580.01
29,051
-22.60(-3.75%)
Sep 06, 2019
593.81
603.80
587.39
602.61
16,813
+6.66(+1.12%)
Sep 05, 2019
604.04
610.23
578.58
595.95
35,619
-33.78(-5.36%)
Sep 04, 2019
627.59
638.06
622.95
629.73
27,950
-15.46(-2.40%)
Sep 03, 2019
635.21
653.28
624.74
645.20
34,627
+28.07(+4.55%)
Aug 30, 2019
605.23
627.83
604.75
617.12
24,686
+2.86(+0.46%)
Aug 29, 2019
627.83
629.50
612.61
614.27
30,749
-33.78(-5.21%)
Aug 28, 2019
675.41
679.93
636.87
648.05
41,597
-23.08(-3.44%)
Aug 27, 2019
630.92
673.51
629.97
671.13
35,700
+28.07(+4.37%)
Aug 26, 2019
646.39
660.90
642.82
643.06
26,534
-22.36(-3.36%)
Aug 23, 2019
618.31
670.42
608.56
665.42
44,992
+56.38(+9.26%)
Aug 22, 2019
600.71
618.55
596.19
609.04
16,937
+4.52(+0.75%)
Aug 21, 2019
601.18
610.95
600.71
604.52
16,617
-14.51(-2.34%)
Aug 20, 2019
609.75
621.17
609.27
619.03
20,098
+11.66(+1.92%)
Aug 19, 2019
605.23
609.99
598.09
607.37
16,710
-18.79(-3.00%)
Aug 16, 2019
659.95
659.95
623.31
626.16
25,560
-42.59(-6.37%)
Aug 15, 2019
654.00
678.27
653.76
668.75
26,192
+7.14(+1.08%)
Aug 14, 2019
639.01
665.18
638.54
661.61
43,650
+51.15(+8.38%)
Aug 13, 2019
634.73
642.34
591.39
610.46
29,527
-19.98(-3.17%)
Aug 12, 2019
617.12
634.49
613.32
630.45
28,360
+23.31(+3.84%)
Aug 09, 2019
589.53
613.32
589.05
607.13
33,677
+22.36(+3.82%)
Aug 08, 2019
614.03
616.05
583.34
584.77
24,945
-39.97(-6.40%)
Aug 07, 2019
641.87
657.09
620.22
624.74
25,940
+0.95(+0.15%)
Aug 06, 2019
629.73
649.39
619.03
623.79
26,923
-18.08(-2.82%)
Aug 05, 2019
620.93
661.61
619.27
641.87
44,986
+53.05(+9.01%)
Aug 02, 2019
580.01
602.38
575.37
588.81
46,850
+19.27(+3.38%)
Aug 01, 2019
542.42
575.97
529.34
569.54
32,917
+24.03(+4.40%)
Jul 31, 2019
532.67
555.27
518.87
545.52
45,751
+12.61(+2.37%)
Jul 30, 2019
561.22
565.50
532.43
532.91
30,593
-17.84(-3.24%)
Jul 29, 2019
539.57
555.51
537.90
550.75
13,945
+10.94(+2.03%)
Jul 26, 2019
556.46
557.17
537.19
539.81
28,772
-19.75(-3.53%)
Jul 25, 2019
539.81
561.22
539.57
559.55
23,950
+20.22(+3.75%)
Jul 24, 2019
571.21
573.35
537.19
539.33
26,518
-27.83(-4.91%)
Jul 23, 2019
571.45
580.01
566.93
567.16
31,233
-11.18(-1.93%)
Jul 22, 2019
572.40
581.20
567.16
578.35
30,744
+2.85(+0.50%)
Jul 19, 2019
564.31
576.44
559.08
575.49
32,029
+8.09(+1.43%)
Jul 18, 2019
573.83
577.63
563.60
567.40
18,068
-5.47(-0.96%)
Jul 17, 2019
560.74
576.92
560.27
572.88
16,296
+12.13(+2.16%)
Jul 16, 2019
562.17
566.93
550.75
560.74
15,630
+0.24(+0.04%)
Jul 15, 2019
546.94
564.31
546.94
560.50
9,323
+8.80(+1.60%)
Jul 12, 2019
561.93
564.31
545.56
551.70
20,714
-12.85(-2.28%)
Jul 11, 2019
553.84
571.80
553.60
564.55
21,869
+8.33(+1.50%)
Jul 10, 2019
550.51
565.02
546.71
556.22
21,140
-2.86(-0.51%)
Jul 09, 2019
568.59
568.59
558.36
559.08
16,948
-1.67(-0.30%)
Jul 08, 2019
550.27
564.07
547.89
560.74
19,822
+15.94(+2.93%)
Jul 05, 2019
557.41
564.07
544.80
544.80
20,188
-4.52(-0.82%)
Jul 03, 2019
556.93
561.22
549.08
549.32
14,657
-11.42(-2.04%)
Jul 02, 2019
552.18
570.50
551.46
560.74
26,919
+9.75(+1.77%)
Jul 01, 2019
535.29
560.27
530.29
550.99
47,520
-5.71(-1.03%)
Jun 28, 2019
575.73
575.73
551.70
556.70
41,159
-20.70(-3.58%)
Jun 27, 2019
607.37
607.37
577.16
577.39
40,013
-35.21(-5.75%)
Jun 26, 2019
601.90
613.32
595.71
612.61
29,631
+4.28(+0.70%)
Jun 25, 2019
595.24
610.23
592.38
608.32
48,941
+10.14(+1.70%)
Jun 24, 2019
572.12
598.18
571.64
598.18
35,437
+20.85(+3.61%)
Jun 21, 2019
563.83
580.17
563.35
577.33
39,708
+15.63(+2.78%)
Jun 20, 2019
553.16
570.93
551.74
561.69
42,745
-7.82(-1.37%)
Jun 19, 2019
574.25
579.70
567.62
569.51
31,854
-7.11(-1.23%)
Jun 18, 2019
584.44
586.57
562.40
576.62
35,325
-19.66(-3.30%)
Jun 17, 2019
601.73
602.44
588.46
596.28
21,597
-12.32(-2.02%)
Jun 14, 2019
595.57
608.60
594.86
608.60
24,090
+15.87(+2.68%)
Jun 13, 2019
602.20
607.65
592.02
592.73
33,910
-19.66(-3.21%)
Jun 12, 2019
615.94
622.34
608.60
612.39
32,702
-1.89(-0.31%)
Jun 11, 2019
594.39
622.34
590.83
614.29
42,009
+5.69(+0.93%)
Jun 10, 2019
611.92
611.92
591.54
608.60
44,294
-11.61(-1.87%)
Jun 07, 2019
625.42
629.68
611.21
620.21
49,927
-11.85(-1.87%)
Jun 06, 2019
628.26
651.01
624.47
632.05
44,050
+3.79(+0.60%)
Jun 05, 2019
619.97
646.50
619.02
628.26
49,741
+0.95(+0.15%)
Jun 04, 2019
658.59
662.61
625.89
627.32
58,449
-54.01(-7.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.