Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		74.78	74.78	74.78	112,722	+0.39(+0.53%)
Dec 30, 2020	73.95	75.44	73.95	74.39	112,722	+0.43(+0.58%)
Dec 29, 2020	75.52	75.52	73.16	73.95	98,175	-1.16(-1.54%)
Dec 28, 2020	75.40	76.32	74.89	75.11	145,048	+0.24(+0.32%)
Dec 24, 2020	74.58	75.01	73.98	74.88	32,643	+0.52(+0.70%)
Dec 23, 2020	74.41	74.96	73.62	74.36	96,046	+0.20(+0.27%)
Dec 22, 2020	74.71	75.02	73.67	74.16	103,195	-0.63(-0.85%)
Dec 21, 2020	73.49	75.45	72.91	74.79	152,133	-0.48(-0.64%)
Dec 18, 2020	76.81	77.45	75.06	75.27	582,479	-1.58(-2.06%)
Dec 17, 2020	76.34	76.99	75.45	76.85	105,600	+0.82(+1.08%)
Dec 16, 2020	76.42	76.75	75.38	76.03	151,907	+0.04(+0.05%)
Dec 15, 2020	73.93	76.06	73.58	75.99	243,761	+2.77(+3.78%)
Dec 14, 2020	74.81	74.81	72.99	73.22	182,822	-0.61(-0.83%)
Dec 11, 2020	72.78	74.30	72.65	73.83	123,587	+0.24(+0.33%)
Dec 10, 2020	74.23	74.86	72.81	73.59	105,611	-1.52(-2.03%)
Dec 09, 2020	75.05	75.73	74.24	75.11	151,366	+0.81(+1.08%)
Dec 08, 2020	73.51	75.02	73.45	74.31	155,650	+0.25(+0.34%)
Dec 07, 2020	74.28	74.38	73.33	74.06	118,874	-0.43(-0.58%)
Dec 04, 2020	74.30	75.00	73.95	74.49	149,244	+0.78(+1.05%)
Dec 03, 2020	73.52	74.41	73.29	73.72	101,032	+0.32(+0.43%)
Dec 02, 2020	74.50	74.79	72.83	73.40	130,634	-1.11(-1.49%)
Dec 01, 2020	76.30	76.30	74.47	74.51	177,581	-0.69(-0.92%)
Nov 30, 2020	76.50	77.13	74.96	75.20	237,750	-2.00(-2.60%)
Nov 27, 2020	76.55	77.43	76.20	77.21	55,901	+0.13(+0.17%)
Nov 25, 2020	77.81	77.81	76.54	77.07	192,108	-1.32(-1.69%)
Nov 24, 2020	77.38	79.04	76.12	78.39	196,275	+2.49(+3.28%)
Nov 23, 2020	74.47	75.92	74.20	75.90	157,848	+2.42(+3.29%)
Nov 20, 2020	73.22	73.58	72.57	73.48	171,458	-0.34(-0.45%)
Nov 19, 2020	73.09	73.97	71.96	73.82	128,963	+0.49(+0.67%)
Nov 18, 2020	74.25	74.25	71.68	73.33	287,505	-0.66(-0.89%)
Nov 17, 2020	72.47	74.00	71.14	73.99	281,612	+0.55(+0.74%)
Nov 16, 2020	69.90	73.45	69.53	73.45	444,137	+5.20(+7.61%)
Nov 13, 2020	67.19	68.51	66.88	68.25	114,097	+2.21(+3.35%)
Nov 12, 2020	67.50	67.50	65.51	66.03	154,800	-2.35(-3.43%)
Nov 11, 2020	68.67	68.67	67.03	68.38	100,298	-0.19(-0.28%)
Nov 10, 2020	66.81	69.24	66.73	68.57	175,928	+2.06(+3.10%)
Nov 09, 2020	68.97	72.47	66.46	66.51	304,882	+2.54(+3.97%)
Nov 06, 2020	64.09	64.36	63.10	63.97	109,388	+0.05(+0.07%)
Nov 05, 2020	63.10	64.87	63.10	63.93	137,830	+1.34(+2.13%)
Nov 04, 2020	62.13	63.48	61.59	62.59	186,745	-0.73(-1.16%)
Nov 03, 2020	62.35	63.57	61.82	63.32	185,880	+2.11(+3.45%)
Nov 02, 2020	59.01	61.26	58.90	61.22	247,835	+2.95(+5.06%)
Oct 30, 2020	58.23	59.32	57.56	58.27	191,848	-0.41(-0.70%)
Oct 29, 2020	57.05	59.06	56.60	58.68	196,881	+1.18(+2.06%)
Oct 28, 2020	56.11	58.30	55.94	57.49	233,922	+0.24(+0.42%)
Oct 27, 2020	57.87	57.98	57.01	57.25	173,944	-0.81(-1.40%)
Oct 26, 2020	58.23	58.54	57.19	58.07	191,001	-1.03(-1.74%)
Oct 23, 2020	58.84	59.13	57.93	59.10	123,323	+0.83(+1.43%)
Oct 22, 2020	59.34	59.68	57.87	58.27	204,247	-0.77(-1.31%)
Oct 21, 2020	59.97	60.31	59.01	59.04	103,656	-0.95(-1.59%)
Oct 20, 2020	59.62	60.53	59.44	59.99	150,325	+0.82(+1.39%)
Oct 19, 2020	59.80	59.92	58.97	59.17	178,718	-0.32(-0.55%)
Oct 16, 2020	58.83	60.03	58.83	59.50	231,035	+0.67(+1.14%)
Oct 15, 2020	56.84	58.83	56.61	58.83	124,059	+1.21(+2.10%)
Oct 14, 2020	57.95	58.21	57.45	57.62	164,854	+0.29(+0.50%)
Oct 13, 2020	57.51	58.00	56.86	57.33	191,857	-0.97(-1.67%)
Oct 12, 2020	57.33	58.59	57.33	58.30	102,411	+1.04(+1.82%)
Oct 09, 2020	57.84	58.08	57.12	57.26	161,882	+0.29(+0.50%)
Oct 08, 2020	56.94	57.55	56.33	56.98	210,308	+0.79(+1.41%)
Oct 07, 2020	55.61	56.59	55.61	56.19	225,799	+1.24(+2.26%)
Oct 06, 2020	55.57	56.71	54.73	54.94	326,346	+0.23(+0.42%)
Oct 05, 2020	53.75	54.81	53.64	54.72	298,800	+1.73(+3.26%)
Oct 02, 2020	51.97	54.23	51.97	52.99	448,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.