Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.67	19.00	18.67	18.95	51,712	-0.16(-0.84%)
Feb 27, 2020	19.26	19.36	19.02	19.12	50,848	-0.14(-0.75%)
Feb 26, 2020	19.24	19.31	19.19	19.26	35,321	+0.02(+0.09%)
Feb 25, 2020	19.18	19.26	19.18	19.24	30,684	+0.06(+0.31%)
Feb 24, 2020	19.17	19.44	19.17	19.18	57,715	+0.02(+0.10%)
Feb 21, 2020	19.08	19.36	19.08	19.16	22,720	+0.08(+0.43%)
Feb 20, 2020	18.97	19.22	18.95	19.08	40,897	+0.08(+0.41%)
Feb 19, 2020	18.91	19.00	18.88	19.00	20,620	+0.11(+0.58%)
Feb 18, 2020	18.87	18.90	18.85	18.89	16,097	+0.03(+0.13%)
Feb 14, 2020	19.05	19.05	18.84	18.87	26,472	+0.02(+0.09%)
Feb 13, 2020	18.84	18.90	18.83	18.85	28,102	+0.02(+0.09%)
Feb 12, 2020	18.84	18.87	18.73	18.84	20,549	+0.00(+0.00%)
Feb 11, 2020	18.82	18.89	18.79	18.84	12,147	-0.03(-0.18%)
Feb 10, 2020	18.97	18.97	18.71	18.87	22,088	-0.05(-0.27%)
Feb 07, 2020	18.85	18.95	18.83	18.92	27,897	+0.04(+0.22%)
Feb 06, 2020	18.83	18.89	18.75	18.88	20,200	+0.05(+0.27%)
Feb 05, 2020	18.74	18.83	18.74	18.83	21,167	+0.05(+0.27%)
Feb 04, 2020	18.73	18.79	18.66	18.78	15,924	+0.03(+0.18%)
Feb 03, 2020	18.75	18.82	18.68	18.74	22,647	-0.01(-0.04%)
Jan 31, 2020	18.83	18.83	18.70	18.75	21,368	-0.08(-0.40%)
Jan 30, 2020	18.80	18.83	18.69	18.83	25,654	+0.03(+0.13%)
Jan 29, 2020	18.68	18.80	18.68	18.80	40,911	+0.07(+0.36%)
Jan 28, 2020	18.63	18.73	18.63	18.73	33,267	+0.10(+0.54%)
Jan 27, 2020	18.60	18.65	18.56	18.63	38,059	+0.03(+0.14%)
Jan 24, 2020	18.63	18.69	18.53	18.61	38,937	-0.02(-0.09%)
Jan 23, 2020	18.58	18.64	18.57	18.62	24,644	+0.09(+0.46%)
Jan 22, 2020	18.56	18.62	18.52	18.54	48,070	+0.01(+0.03%)
Jan 21, 2020	18.53	18.68	18.48	18.53	34,738	-0.02(-0.13%)
Jan 17, 2020	18.55	18.59	18.44	18.56	34,181	+0.08(+0.41%)
Jan 16, 2020	18.58	18.59	18.47	18.48	36,577	-0.09(-0.50%)
Jan 15, 2020	18.59	18.59	18.45	18.57	29,565	+0.04(+0.23%)
Jan 14, 2020	18.45	18.53	18.39	18.53	32,178	+0.13(+0.73%)
Jan 13, 2020	18.37	18.45	18.32	18.40	26,424	-0.01(-0.05%)
Jan 10, 2020	18.36	18.43	18.31	18.40	31,680	-0.01(-0.05%)
Jan 09, 2020	18.41	18.45	18.37	18.41	12,186	-0.01(-0.05%)
Jan 08, 2020	18.43	18.46	18.35	18.42	31,990	+0.01(+0.05%)
Jan 07, 2020	18.38	18.41	18.27	18.41	37,890	+0.07(+0.37%)
Jan 06, 2020	18.38	18.41	18.22	18.35	33,713	+0.01(+0.05%)
Jan 03, 2020	18.35	18.43	18.32	18.34	20,485	-0.05(-0.27%)
Jan 02, 2020	18.24	18.45	18.21	18.39	44,010	+0.22(+1.20%)
Dec 31, 2019	18.34	18.34	18.17	18.17	20,723	-0.10(-0.55%)
Dec 30, 2019	18.29	18.34	18.24	18.27	34,834	-0.05(-0.28%)
Dec 27, 2019	18.30	18.41	18.29	18.32	41,684	+0.03(+0.14%)
Dec 26, 2019	18.30	18.35	18.26	18.30	20,811	-0.05(-0.27%)
Dec 24, 2019	18.35	18.39	18.25	18.35	13,100	+0.04(+0.23%)
Dec 23, 2019	18.37	18.40	18.28	18.30	21,568	-0.02(-0.13%)
Dec 20, 2019	18.34	18.34	18.22	18.33	43,733	-0.01(-0.05%)
Dec 19, 2019	18.10	18.34	18.04	18.34	55,111	+0.17(+0.92%)
Dec 18, 2019	18.16	18.18	18.05	18.17	62,145	+0.02(+0.09%)
Dec 17, 2019	18.10	18.16	17.99	18.15	42,972	+0.04(+0.23%)
Dec 16, 2019	18.19	18.30	17.78	18.11	83,573	-0.19(-1.04%)
Dec 13, 2019	18.29	18.31	18.20	18.30	18,162	+0.11(+0.59%)
Dec 12, 2019	18.48	18.65	18.19	18.19	118,725	-0.31(-1.68%)
Dec 11, 2019	18.62	18.62	18.47	18.51	37,993	-0.11(-0.58%)
Dec 10, 2019	18.71	18.71	18.55	18.61	24,611	-0.01(-0.05%)
Dec 09, 2019	18.81	18.87	18.47	18.62	45,492	-0.14(-0.76%)
Dec 06, 2019	18.90	18.91	18.58	18.76	22,063	-0.15(-0.79%)
Dec 05, 2019	18.81	18.92	18.70	18.91	15,404	+0.00(+0.00%)
Dec 04, 2019	18.86	18.92	18.70	18.91	26,519	+0.17(+0.89%)
Dec 03, 2019	18.79	18.92	18.62	18.75	31,408	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.