Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.87
-0.11 (-0.92%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
7.040
7.133
7.040
7.105
70,500
-0.12(-1.73%)
Feb 27, 2020
7.190
7.265
7.140
7.230
74,207
-0.14(-1.90%)
Feb 26, 2020
7.350
7.380
7.290
7.370
71,998
-0.07(-0.94%)
Feb 25, 2020
7.450
7.491
7.440
7.440
20,684
+0.03(+0.40%)
Feb 24, 2020
7.470
7.500
7.410
7.410
40,409
-0.18(-2.37%)
Feb 21, 2020
7.601
7.610
7.580
7.590
35,800
+0.06(+0.84%)
Feb 20, 2020
7.524
7.570
7.510
7.527
17,530
-0.04(-0.57%)
Feb 19, 2020
7.490
7.620
7.490
7.570
38,453
+0.09(+1.20%)
Feb 18, 2020
7.410
7.515
7.410
7.480
43,948
+0.09(+1.22%)
Feb 14, 2020
7.490
7.490
7.350
7.390
41,800
-0.08(-1.07%)
Feb 13, 2020
7.580
7.640
7.463
7.470
27,541
-0.11(-1.39%)
Feb 12, 2020
7.640
7.650
7.550
7.575
26,180
+0.00(+0.07%)
Feb 11, 2020
7.510
7.590
7.510
7.570
39,929
+0.14(+1.88%)
Feb 10, 2020
7.440
7.490
7.430
7.430
17,102
-0.01(-0.13%)
Feb 07, 2020
7.371
7.465
7.361
7.440
42,800
+0.07(+0.95%)
Feb 06, 2020
7.340
7.390
7.310
7.370
24,371
+0.01(+0.14%)
Feb 05, 2020
7.330
7.380
7.300
7.360
36,193
+0.04(+0.55%)
Feb 04, 2020
7.390
7.410
7.310
7.320
17,949
-0.06(-0.88%)
Feb 03, 2020
7.200
7.410
7.200
7.385
84,790
+0.14(+1.93%)
Jan 31, 2020
7.270
7.300
7.240
7.245
57,500
-0.02(-0.28%)
Jan 30, 2020
7.320
7.325
7.250
7.265
14,026
-0.02(-0.21%)
Jan 29, 2020
7.370
7.370
7.270
7.280
25,922
-0.06(-0.88%)
Jan 28, 2020
7.200
7.420
7.190
7.345
36,841
+0.08(+1.17%)
Jan 27, 2020
7.230
7.270
7.210
7.260
53,402
-0.05(-0.68%)
Jan 24, 2020
7.300
7.320
7.260
7.310
24,400
-0.07(-0.95%)
Jan 23, 2020
7.330
7.401
7.330
7.380
33,176
-0.04(-0.54%)
Jan 22, 2020
7.440
7.470
7.402
7.420
56,377
+0.01(+0.13%)
Jan 21, 2020
7.410
7.410
7.350
7.410
48,039
+0.04(+0.54%)
Jan 17, 2020
7.400
7.400
7.340
7.370
33,900
+0.03(+0.41%)
Jan 16, 2020
7.460
7.460
7.320
7.340
50,426
-0.06(-0.81%)
Jan 15, 2020
7.390
7.410
7.340
7.400
40,860
+0.08(+1.09%)
Jan 14, 2020
7.300
7.380
7.231
7.320
42,643
+0.05(+0.69%)
Jan 13, 2020
7.170
7.270
7.160
7.270
57,057
+0.03(+0.41%)
Jan 10, 2020
7.150
7.240
7.150
7.240
83,400
+0.15(+2.12%)
Jan 09, 2020
7.050
7.120
7.050
7.090
48,675
+0.04(+0.57%)
Jan 08, 2020
7.060
7.100
7.000
7.050
56,715
-0.04(-0.56%)
Jan 07, 2020
7.090
7.120
7.070
7.090
48,074
-0.03(-0.42%)
Jan 06, 2020
7.070
7.150
7.030
7.120
345,093
+0.14(+2.01%)
Jan 03, 2020
7.000
7.000
6.950
6.980
169,500
+0.05(+0.72%)
Jan 02, 2020
6.960
6.970
6.840
6.930
405,969
-0.09(-1.28%)
Dec 31, 2019
7.060
7.060
7.010
7.020
27,300
-0.06(-0.85%)
Dec 30, 2019
7.070
7.080
7.030
7.080
45,260
+0.03(+0.43%)
Dec 27, 2019
7.050
7.050
7.040
7.050
21,400
+0.04(+0.57%)
Dec 26, 2019
7.030
7.060
7.000
7.010
37,077
+0.02(+0.29%)
Dec 24, 2019
7.000
7.005
6.980
6.990
8,600
-0.04(-0.57%)
Dec 23, 2019
7.030
7.038
6.990
7.030
35,483
-0.03(-0.42%)
Dec 20, 2019
7.030
7.070
7.024
7.060
21,100
+0.01(+0.14%)
Dec 19, 2019
7.040
7.070
7.030
7.050
27,814
+0.05(+0.71%)
Dec 18, 2019
6.960
7.020
6.960
7.000
44,631
+0.07(+1.01%)
Dec 17, 2019
6.910
6.990
6.910
6.930
49,163
-0.02(-0.29%)
Dec 16, 2019
6.960
6.990
6.910
6.950
23,162
-0.07(-1.00%)
Dec 13, 2019
7.080
7.080
7.000
7.020
20,500
-0.01(-0.14%)
Dec 12, 2019
7.000
7.039
7.000
7.030
23,498
+0.04(+0.57%)
Dec 11, 2019
6.980
7.000
6.930
6.990
22,479
-0.01(-0.14%)
Dec 10, 2019
6.950
7.000
6.950
7.000
27,232
+0.07(+1.01%)
Dec 09, 2019
6.920
6.979
6.910
6.930
30,055
+0.04(+0.58%)
Dec 06, 2019
6.830
6.890
6.830
6.890
20,800
+0.07(+1.03%)
Dec 05, 2019
6.830
6.830
6.800
6.820
39,530
+0.04(+0.66%)
Dec 04, 2019
6.730
6.810
6.730
6.775
60,232
+0.08(+1.27%)
Dec 03, 2019
6.700
6.730
6.690
6.690
13,926
+0.04(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.