Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
7.038
7.411
6.991
7.361
739,004
+0.36(+5.13%)
Mar 30, 2020
6.844
7.038
6.794
7.002
441,407
+0.13(+1.88%)
Mar 27, 2020
6.880
7.002
6.722
6.873
507,691
-0.02(-0.31%)
Mar 26, 2020
6.643
7.009
6.643
6.894
479,885
+0.26(+3.90%)
Mar 25, 2020
5.975
6.887
5.975
6.636
686,533
+0.76(+12.96%)
Mar 24, 2020
5.803
6.298
5.803
5.874
843,666
+0.43(+7.92%)
Mar 23, 2020
6.320
6.320
5.444
5.444
1,068,012
-0.93(-14.55%)
Mar 20, 2020
6.855
6.855
6.086
6.371
1,764,366
-0.27(-4.07%)
Mar 19, 2020
6.157
7.125
5.203
6.641
1,438,159
+0.48(+7.86%)
Mar 18, 2020
7.438
7.438
6.157
6.157
1,250,258
-1.53(-19.91%)
Mar 17, 2020
7.488
7.737
7.268
7.688
583,395
+0.27(+3.65%)
Mar 16, 2020
7.446
7.535
7.154
7.417
571,455
-0.66(-8.19%)
Mar 13, 2020
7.759
8.321
7.754
8.079
1,063,059
+0.48(+6.27%)
Mar 12, 2020
7.965
7.998
7.268
7.602
877,364
-0.65(-7.93%)
Mar 11, 2020
8.435
8.545
8.229
8.257
834,202
-0.38(-4.37%)
Mar 10, 2020
8.770
8.805
8.506
8.634
297,639
+0.03(+0.33%)
Mar 09, 2020
8.947
9.061
8.512
8.606
472,771
-0.70(-7.50%)
Mar 06, 2020
9.246
9.303
9.097
9.303
266,923
-0.11(-1.21%)
Mar 05, 2020
9.595
9.617
9.389
9.417
155,858
-0.25(-2.58%)
Mar 04, 2020
9.488
9.684
9.488
9.666
307,439
+0.26(+2.72%)
Mar 03, 2020
9.424
9.522
9.410
9.410
324,597
+0.03(+0.30%)
Mar 02, 2020
9.225
9.416
9.190
9.382
437,013
+0.17(+1.85%)
Feb 28, 2020
9.282
9.360
9.211
9.211
635,138
-0.30(-3.14%)
Feb 27, 2020
9.659
9.659
9.410
9.510
406,263
-0.18(-1.84%)
Feb 26, 2020
9.723
9.762
9.681
9.688
222,605
-0.04(-0.37%)
Feb 25, 2020
9.795
9.844
9.688
9.723
274,792
-0.06(-0.58%)
Feb 24, 2020
9.901
9.902
9.780
9.780
407,474
-0.17(-1.72%)
Feb 21, 2020
9.944
9.965
9.944
9.951
135,709
-0.02(-0.21%)
Feb 20, 2020
9.937
9.973
9.937
9.973
63,745
+0.03(+0.32%)
Feb 19, 2020
9.941
9.962
9.941
9.941
97,052
+0.02(+0.21%)
Feb 18, 2020
9.941
9.941
9.920
9.920
119,242
-0.01(-0.14%)
Feb 14, 2020
9.934
9.948
9.927
9.934
119,848
+0.01(+0.07%)
Feb 13, 2020
9.920
9.934
9.885
9.927
269,112
-0.01(-0.07%)
Feb 12, 2020
9.927
9.955
9.927
9.934
180,457
+0.01(+0.07%)
Feb 11, 2020
9.927
9.927
9.878
9.927
208,045
+0.01(+0.07%)
Feb 10, 2020
9.885
9.934
9.880
9.920
142,285
+0.06(+0.57%)
Feb 07, 2020
9.842
9.874
9.839
9.863
219,769
+0.01(+0.07%)
Feb 06, 2020
9.878
9.878
9.835
9.856
123,362
+0.01(+0.07%)
Feb 05, 2020
9.885
9.892
9.842
9.849
189,279
+0.00(+0.00%)
Feb 04, 2020
9.885
9.941
9.849
9.849
278,255
-0.01(-0.07%)
Feb 03, 2020
9.906
9.913
9.856
9.856
192,272
-0.04(-0.36%)
Jan 31, 2020
9.913
9.934
9.885
9.892
105,009
-0.04(-0.36%)
Jan 30, 2020
9.934
9.945
9.909
9.927
108,343
-0.02(-0.21%)
Jan 29, 2020
9.955
9.969
9.934
9.948
174,471
+0.01(+0.14%)
Jan 28, 2020
9.863
9.955
9.863
9.934
134,076
+0.07(+0.72%)
Jan 27, 2020
9.899
9.948
9.842
9.863
249,589
-0.11(-1.06%)
Jan 24, 2020
9.998
10.00
9.969
9.969
197,015
-0.02(-0.21%)
Jan 23, 2020
9.998
9.998
9.977
9.991
120,289
+0.00(+0.00%)
Jan 22, 2020
9.948
9.991
9.920
9.991
264,759
+0.06(+0.64%)
Jan 21, 2020
9.913
9.934
9.899
9.927
121,310
+0.03(+0.29%)
Jan 17, 2020
9.885
9.909
9.863
9.899
252,558
+0.01(+0.07%)
Jan 16, 2020
9.906
9.906
9.870
9.892
205,446
+0.00(+0.00%)
Jan 15, 2020
9.878
9.906
9.856
9.892
286,957
+0.01(+0.14%)
Jan 14, 2020
9.856
9.878
9.842
9.878
116,565
+0.03(+0.29%)
Jan 13, 2020
9.821
9.856
9.817
9.849
252,869
+0.05(+0.51%)
Jan 10, 2020
9.814
9.828
9.800
9.800
141,896
+0.00(+0.00%)
Jan 09, 2020
9.793
9.821
9.786
9.800
248,427
+0.01(+0.14%)
Jan 08, 2020
9.778
9.807
9.764
9.786
223,975
+0.01(+0.14%)
Jan 07, 2020
9.729
9.771
9.708
9.771
195,868
+0.03(+0.29%)
Jan 06, 2020
9.722
9.743
9.679
9.743
805,198
+0.01(+0.15%)
Jan 03, 2020
9.743
9.757
9.694
9.729
819,014
-0.03(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.