Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.07	28.15	27.36	27.44	192,582	-0.77(-2.74%)
Mar 30, 2020	27.41	28.31	27.25	28.22	186,099	+0.97(+3.54%)
Mar 27, 2020	27.07	28.09	26.97	27.25	202,353	-0.93(-3.30%)
Mar 26, 2020	26.55	28.23	26.55	28.18	258,363	+1.91(+7.28%)
Mar 25, 2020	25.99	27.41	25.42	26.27	285,521	+0.38(+1.46%)
Mar 24, 2020	24.95	25.94	24.81	25.89	234,644	+2.25(+9.50%)
Mar 23, 2020	24.38	24.50	23.38	23.64	291,816	-0.89(-3.64%)
Mar 20, 2020	25.88	25.97	24.43	24.54	241,511	-1.27(-4.92%)
Mar 19, 2020	25.74	26.39	25.00	25.81	217,671	-0.47(-1.78%)
Mar 18, 2020	25.83	26.64	24.77	26.28	349,245	-1.29(-4.68%)
Mar 17, 2020	26.38	27.69	25.73	27.57	247,805	+1.57(+6.03%)
Mar 16, 2020	25.48	27.82	25.48	26.00	377,486	-3.08(-10.60%)
Mar 13, 2020	27.97	29.14	26.82	29.08	442,864	+2.74(+10.40%)
Mar 12, 2020	27.31	28.32	26.34	26.34	371,735	-3.11(-10.56%)
Mar 11, 2020	30.15	30.29	29.07	29.45	215,550	-1.60(-5.14%)
Mar 10, 2020	30.74	31.07	29.42	31.04	351,252	+1.25(+4.21%)
Mar 09, 2020	29.88	30.70	29.47	29.79	268,285	-2.47(-7.66%)
Mar 06, 2020	31.68	32.40	31.60	32.26	126,580	-0.54(-1.65%)
Mar 05, 2020	33.08	33.40	32.56	32.80	196,431	-1.16(-3.42%)
Mar 04, 2020	33.24	34.00	32.90	33.97	536,644	+1.32(+4.03%)
Mar 03, 2020	33.77	34.28	32.35	32.65	488,304	-1.15(-3.41%)
Mar 02, 2020	32.59	33.80	32.20	33.80	292,208	+1.37(+4.22%)
Feb 28, 2020	31.80	32.45	31.46	32.43	258,041	-0.43(-1.32%)
Feb 27, 2020	33.69	34.21	32.87	32.87	213,813	-1.49(-4.33%)
Feb 26, 2020	34.97	35.16	34.34	34.35	80,591	-0.41(-1.19%)
Feb 25, 2020	36.09	36.09	34.60	34.77	146,325	-1.19(-3.31%)
Feb 24, 2020	36.13	36.35	35.88	35.96	633,296	-1.20(-3.23%)
Feb 21, 2020	37.27	37.33	37.05	37.16	256,932	-0.31(-0.82%)
Feb 20, 2020	37.35	37.59	37.19	37.46	98,375	-0.02(-0.05%)
Feb 19, 2020	37.45	37.54	37.44	37.48	147,522	+0.12(+0.31%)
Feb 18, 2020	37.47	37.61	37.23	37.36	66,919	-0.24(-0.65%)
Feb 14, 2020	37.78	37.78	37.45	37.61	58,353	-0.14(-0.36%)
Feb 13, 2020	37.73	37.82	37.65	37.74	40,568	-0.19(-0.50%)
Feb 12, 2020	37.92	38.10	37.87	37.93	93,859	+0.18(+0.48%)
Feb 11, 2020	37.72	37.89	37.69	37.75	169,434	+0.15(+0.41%)
Feb 10, 2020	37.38	37.60	37.36	37.60	81,333	+0.14(+0.39%)
Feb 07, 2020	37.55	37.60	37.42	37.45	141,112	-0.20(-0.53%)
Feb 06, 2020	37.74	37.86	37.60	37.65	826,467	+0.05(+0.12%)
Feb 05, 2020	37.17	37.63	37.17	37.61	774,272	+0.87(+2.38%)
Feb 04, 2020	36.56	36.89	36.56	36.73	610,819	+0.56(+1.55%)
Feb 03, 2020	36.26	36.60	36.16	36.17	151,847	+0.03(+0.07%)
Jan 31, 2020	36.61	36.66	35.99	36.15	203,349	-0.69(-1.86%)
Jan 30, 2020	36.42	36.86	36.27	36.83	239,167	+0.06(+0.16%)
Jan 29, 2020	37.05	37.08	36.76	36.77	340,191	-0.10(-0.28%)
Jan 28, 2020	36.75	37.03	36.68	36.88	45,827	+0.31(+0.84%)
Jan 27, 2020	36.52	36.74	36.44	36.57	84,914	-0.63(-1.70%)
Jan 24, 2020	37.62	37.62	36.98	37.20	93,187	-0.42(-1.13%)
Jan 23, 2020	37.50	37.65	37.23	37.62	53,076	+0.01(+0.03%)
Jan 22, 2020	37.60	37.70	37.57	37.61	53,969	+0.15(+0.41%)
Jan 21, 2020	37.53	37.66	37.45	37.46	160,720	-0.25(-0.67%)
Jan 17, 2020	37.67	37.75	37.64	37.71	288,993	+0.07(+0.19%)
Jan 16, 2020	37.51	37.64	37.41	37.64	54,138	+0.29(+0.77%)
Jan 15, 2020	37.39	37.45	37.26	37.35	67,929	-0.07(-0.19%)
Jan 14, 2020	37.40	37.58	37.38	37.43	80,656	+0.03(+0.07%)
Jan 13, 2020	37.22	37.40	37.14	37.40	72,895	+0.23(+0.61%)
Jan 10, 2020	37.44	37.44	37.13	37.17	77,767	-0.16(-0.43%)
Jan 09, 2020	37.35	37.36	37.24	37.34	67,868	+0.16(+0.42%)
Jan 08, 2020	37.03	37.34	37.02	37.18	100,582	+0.10(+0.28%)
Jan 07, 2020	37.15	37.17	36.98	37.07	109,311	-0.14(-0.39%)
Jan 06, 2020	36.96	37.22	36.96	37.22	204,880	-0.02(-0.05%)
Jan 03, 2020	37.15	37.30	37.10	37.24	419,345	-0.36(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.