Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8600	0.9125	0.8549	0.9030	698,900	+0.05(+5.92%)
May 28, 2020	0.8600	0.9000	0.8501	0.8525	260,236	-0.02(-2.74%)
May 27, 2020	0.8101	0.8899	0.8040	0.8765	552,471	+0.01(+0.75%)
May 26, 2020	0.8900	0.9000	0.8500	0.8700	452,835	-0.01(-1.56%)
May 22, 2020	0.8500	0.8900	0.8500	0.8838	209,700	+0.02(+2.15%)
May 21, 2020	0.8950	0.8950	0.8350	0.8652	389,098	-0.01(-0.78%)
May 20, 2020	0.9000	0.9000	0.8351	0.8720	509,553	-0.01(-0.91%)
May 19, 2020	0.8300	0.9000	0.8100	0.8800	795,900	+0.07(+8.25%)
May 18, 2020	0.8200	0.8300	0.7800	0.8129	703,063	+0.01(+0.73%)
May 15, 2020	0.7700	0.8116	0.7535	0.8070	699,900	+0.04(+4.81%)
May 14, 2020	0.7400	0.7700	0.7351	0.7700	301,511	+0.03(+3.62%)
May 13, 2020	0.7500	0.7900	0.7204	0.7431	339,641	-0.00(-0.26%)
May 12, 2020	0.7700	0.7900	0.7400	0.7450	338,096	-0.05(-5.70%)
May 11, 2020	0.7900	0.8000	0.7689	0.7900	206,961	-0.01(-0.98%)
May 08, 2020	0.8000	0.8200	0.7800	0.7978	309,100	+0.01(+0.99%)
May 07, 2020	0.7700	0.8000	0.7600	0.7900	408,634	+0.01(+1.28%)
May 06, 2020	0.8000	0.8000	0.7600	0.7800	268,701	-0.02(-2.11%)
May 05, 2020	0.7800	0.8000	0.7700	0.7968	512,734	+0.02(+2.22%)
May 04, 2020	0.7800	0.7967	0.7600	0.7795	290,279	+0.03(+3.73%)
May 01, 2020	0.7410	0.7724	0.7311	0.7515	291,700	-0.02(-3.13%)
Apr 30, 2020	0.8000	0.8000	0.7414	0.7758	446,883	-0.00(-0.54%)
Apr 29, 2020	0.7150	0.7800	0.7150	0.7800	892,263	+0.07(+10.36%)
Apr 28, 2020	0.6900	0.7120	0.6800	0.7068	214,638	+0.01(+1.68%)
Apr 27, 2020	0.7100	0.7100	0.6900	0.6951	195,715	-0.01(-2.10%)
Apr 24, 2020	0.6900	0.7200	0.6800	0.7100	382,500	+0.02(+2.44%)
Apr 23, 2020	0.6799	0.7220	0.6650	0.6931	695,305	+0.05(+7.39%)
Apr 22, 2020	0.6400	0.6489	0.6300	0.6454	306,177	+0.03(+5.51%)
Apr 21, 2020	0.6200	0.6400	0.5902	0.6117	257,293	-0.03(-4.56%)
Apr 20, 2020	0.6300	0.6496	0.6000	0.6409	254,279	+0.02(+3.09%)
Apr 17, 2020	0.6300	0.6495	0.6003	0.6217	391,900	-0.02(-2.49%)
Apr 16, 2020	0.6328	0.6593	0.6003	0.6376	125,931	+0.00(+0.74%)
Apr 15, 2020	0.6200	0.6616	0.6000	0.6329	246,768	-0.02(-2.63%)
Apr 14, 2020	0.6800	0.6949	0.6230	0.6500	456,701	+0.00(+0.25%)
Apr 13, 2020	0.5700	0.6500	0.5633	0.6484	706,526	+0.09(+15.13%)
Apr 09, 2020	0.5400	0.5698	0.5200	0.5632	414,700	+0.06(+12.15%)
Apr 08, 2020	0.4924	0.5100	0.4802	0.5022	103,552	-0.00(-0.52%)
Apr 07, 2020	0.5100	0.5367	0.4900	0.5048	213,208	-0.01(-2.53%)
Apr 06, 2020	0.5000	0.5200	0.4900	0.5179	236,306	+0.04(+7.90%)
Apr 03, 2020	0.5000	0.5100	0.4500	0.4800	271,700	-0.02(-3.19%)
Apr 02, 2020	0.4700	0.5100	0.4700	0.4958	243,761	+0.03(+5.69%)
Apr 01, 2020	0.4700	0.4850	0.4500	0.4691	143,556	+0.00(+0.60%)
Mar 31, 2020	0.4796	0.4799	0.4480	0.4663	292,304	-0.02(-3.90%)
Mar 30, 2020	0.5000	0.5090	0.4700	0.4852	201,422	-0.02(-4.34%)
Mar 27, 2020	0.5400	0.5400	0.5000	0.5072	160,400	-0.03(-5.90%)
Mar 26, 2020	0.5300	0.5800	0.5300	0.5390	281,997	-0.01(-1.86%)
Mar 25, 2020	0.5200	0.5500	0.5000	0.5492	347,694	+0.04(+8.17%)
Mar 24, 2020	0.5200	0.5458	0.5000	0.5077	331,760	+0.07(+15.15%)
Mar 23, 2020	0.4500	0.4800	0.3700	0.4409	478,751	-0.03(-5.39%)
Mar 20, 2020	0.5109	0.5200	0.4600	0.4660	262,300	-0.02(-4.23%)
Mar 19, 2020	0.4738	0.4898	0.4420	0.4866	286,617	+0.03(+5.78%)
Mar 18, 2020	0.4686	0.4990	0.4380	0.4600	485,506	+0.01(+1.84%)
Mar 17, 2020	0.4000	0.4880	0.3983	0.4517	531,670	+0.05(+13.58%)
Mar 16, 2020	0.4000	0.4000	0.3700	0.3977	940,222	+0.03(+6.91%)
Mar 13, 2020	0.4010	0.4676	0.3600	0.3720	1,212,400	-0.06(-13.57%)
Mar 12, 2020	0.5065	0.5300	0.4000	0.4304	756,235	-0.14(-24.49%)
Mar 11, 2020	0.6289	0.6289	0.5600	0.5700	293,463	-0.07(-10.24%)
Mar 10, 2020	0.6200	0.6499	0.6050	0.6350	480,945	+0.03(+4.61%)
Mar 09, 2020	0.6200	0.6500	0.6051	0.6070	444,452	-0.05(-7.54%)
Mar 06, 2020	0.6760	0.6815	0.6006	0.6565	563,100	-0.03(-4.12%)
Mar 05, 2020	0.6900	0.6900	0.6750	0.6847	161,311	-0.01(-0.77%)
Mar 04, 2020	0.6900	0.6900	0.6800	0.6900	175,990	+0.01(+1.47%)
Mar 03, 2020	0.7600	0.7600	0.6700	0.6800	581,111	+0.01(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.