Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.820
-0.080 (-4.21%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.3750
0.3750
0.3650
0.3650
10,707
+0.01(+1.39%)
May 28, 2020
0.3800
0.3800
0.3550
0.3600
5,909
+0.00(+0.00%)
May 27, 2020
0.3450
0.3600
0.3450
0.3600
13,083
-0.03(-7.69%)
May 26, 2020
0.3950
0.3950
0.3900
0.3900
13,013
+0.00(+0.00%)
May 25, 2020
0.3900
0.3900
0.3900
0.3900
1,188
+0.02(+5.41%)
May 22, 2020
0.3600
0.3900
0.3600
0.3700
8,694
-0.01(-1.33%)
May 21, 2020
0.4000
0.4000
0.3750
0.3750
6,018
-0.01(-2.60%)
May 20, 2020
0.3450
0.3850
0.3450
0.3850
29,200
+0.01(+2.67%)
May 19, 2020
0.3400
0.3800
0.3300
0.3750
79,119
+0.04(+13.64%)
May 15, 2020
0.3300
0.3300
0.3300
0
-0.08(-20.48%)
May 14, 2020
0.2900
0.4300
0.2900
0.4150
161,889
+0.11(+38.33%)
May 13, 2020
0.2900
0.3000
0.2900
0.3000
33,205
+0.01(+3.45%)
May 12, 2020
0.2900
0.2900
0.2900
0.2900
21,598
-0.01(-3.33%)
May 11, 2020
0.2800
0.3000
0.2800
0.3000
37,364
+0.01(+3.45%)
May 08, 2020
0.2900
0.2900
0.2900
0.2900
31,235
+0.00(+0.00%)
May 07, 2020
0.3050
0.3200
0.2900
0.2900
23,229
-0.02(-4.92%)
May 06, 2020
0.2900
0.3050
0.2900
0.3050
41,900
+0.05(+19.61%)
May 05, 2020
0.2650
0.2650
0.2550
0.2550
23,100
-0.03(-12.07%)
May 04, 2020
0.2900
0.2900
0.2900
200
+0.00(+0.00%)
May 01, 2020
0.2850
0.2900
0.2600
0.2900
36,500
-0.01(-3.33%)
Apr 30, 2020
0.3000
0.3000
0.3000
0.3000
47,075
+0.00(+0.00%)
Apr 29, 2020
0.2950
0.3000
0.2950
0.3000
11,000
+0.02(+7.14%)
Apr 28, 2020
0.2600
0.2800
0.2600
0.2800
90,232
+0.03(+9.80%)
Apr 27, 2020
0.2750
0.2800
0.2550
0.2550
17,918
-0.03(-8.93%)
Apr 22, 2020
0.2800
0.2800
0.2800
0
+0.02(+5.66%)
Apr 21, 2020
0.2700
0.2700
0.2650
0.2650
22,300
+0.01(+1.92%)
Apr 20, 2020
0.2400
0.2800
0.2400
0.2600
77,800
+0.02(+8.33%)
Apr 17, 2020
0.2400
0.2400
0.2400
0.2400
17,500
+0.01(+2.13%)
Apr 16, 2020
0.2400
0.2400
0.2300
0.2350
49,499
+0.00(+2.17%)
Apr 15, 2020
0.2300
0.2350
0.2300
0.2300
32,000
+0.00(+0.00%)
Apr 14, 2020
0.2150
0.2300
0.2150
0.2300
24,320
+0.01(+4.55%)
Apr 13, 2020
0.2150
0.2200
0.2000
0.2200
34,000
+0.00(+0.00%)
Apr 09, 2020
0.2200
0.2200
0.2200
0
+0.02(+7.32%)
Apr 08, 2020
0.1800
0.2050
0.1700
0.2050
49,499
-0.02(-6.82%)
Apr 07, 2020
0.2000
0.2200
0.1700
0.2200
85,400
+0.02(+10.00%)
Apr 06, 2020
0.1950
0.2000
0.1950
0.2000
2,100
+0.01(+5.26%)
Apr 03, 2020
0.1900
0.2200
0.1900
0.1900
113,900
-0.01(-5.00%)
Apr 02, 2020
0.2100
0.2200
0.2000
0.2000
266,509
-0.03(-13.04%)
Apr 01, 2020
0.2300
0.2300
0.2300
50
+0.00(+0.00%)
Mar 31, 2020
0.2300
0.2300
0.2300
0.2300
8,100
+0.04(+21.05%)
Mar 30, 2020
0.1700
0.1900
0.1700
0.1900
10,000
+0.02(+11.76%)
Mar 27, 2020
0.1850
0.1850
0.1700
0.1700
24,500
-0.01(-8.11%)
Mar 26, 2020
0.1900
0.1950
0.1850
0.1850
14,000
+0.01(+2.78%)
Mar 25, 2020
0.1900
0.1900
0.1650
0.1800
73,750
+0.01(+2.86%)
Mar 24, 2020
0.1900
0.1900
0.1750
0.1750
12,345
-0.02(-7.89%)
Mar 23, 2020
0.1850
0.1900
0.1700
0.1900
121,600
+0.00(+0.00%)
Mar 20, 2020
0.1900
0.2350
0.1850
0.1900
46,200
+0.00(+0.00%)
Mar 19, 2020
0.2000
0.2000
0.1850
0.1900
19,180
-0.01(-5.00%)
Mar 18, 2020
0.2300
0.2300
0.1900
0.2000
43,900
-0.00(-2.44%)
Mar 17, 2020
0.2450
0.2450
0.1850
0.2050
18,700
+0.01(+7.89%)
Mar 16, 2020
0.1800
0.2100
0.1750
0.1900
30,800
-0.05(-20.83%)
Mar 13, 2020
0.2000
0.2400
0.2000
0.2400
25,500
+0.04(+20.00%)
Mar 12, 2020
0.2400
0.2400
0.1700
0.2000
61,000
-0.04(-16.67%)
Mar 11, 2020
0.2700
0.2800
0.2400
0.2400
68,200
-0.03(-9.43%)
Mar 10, 2020
0.2700
0.2700
0.2450
0.2650
29,300
-0.01(-1.85%)
Mar 09, 2020
0.2700
0.2900
0.2700
0.2700
53,600
-0.04(-14.29%)
Mar 06, 2020
0.3200
0.3200
0.3150
0.3150
26,200
-0.02(-4.55%)
Mar 05, 2020
0.3400
0.3400
0.3300
0.3300
26,500
+0.00(+0.00%)
Mar 04, 2020
0.3450
0.3450
0.3300
0.3300
31,000
-0.01(-4.35%)
Mar 03, 2020
0.3450
0.3450
0.3350
0.3450
15,200
-0.01(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.