Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 12:36 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.2200
0.2350
0.2050
0.2050
109,000
-0.02(-6.82%)
May 28, 2020
0.2300
0.2300
0.2200
0.2200
4,508
+0.00(+0.00%)
May 27, 2020
0.2300
0.2300
0.2200
0.2200
17,000
+0.00(+0.00%)
May 26, 2020
0.2300
0.2300
0.2150
0.2200
13,500
+0.01(+2.33%)
May 25, 2020
0.2150
0.2150
0.2150
0.2150
2,000
+0.01(+2.38%)
May 22, 2020
0.2150
0.2200
0.2100
0.2100
98,083
+0.00(+0.00%)
May 21, 2020
0.2250
0.2250
0.2100
0.2100
9,209
-0.01(-4.55%)
May 20, 2020
0.2300
0.2300
0.2150
0.2200
91,466
-0.01(-4.35%)
May 19, 2020
0.1950
0.2300
0.1800
0.2300
154,650
+0.05(+24.32%)
May 15, 2020
0.1850
0.1850
0.1850
0
+0.01(+3.93%)
May 14, 2020
0.1650
0.1800
0.1600
0.1780
134,550
+0.02(+11.25%)
May 13, 2020
0.1600
0.1600
0.1600
0.1600
89,500
+0.00(+0.00%)
May 12, 2020
0.1650
0.1650
0.1600
0.1600
7,500
-0.01(-3.03%)
May 11, 2020
0.1700
0.1700
0.1600
0.1650
20,111
-0.01(-2.94%)
May 08, 2020
0.1600
0.1700
0.1550
0.1700
37,111
+0.01(+6.25%)
May 07, 2020
0.1600
0.1600
0.1600
0.1600
59,500
+0.00(+0.00%)
May 06, 2020
0.1600
0.1600
0.1600
0.1600
15,000
+0.00(+0.00%)
May 05, 2020
0.1600
0.1600
0.1600
0.1600
48,500
-0.01(-3.03%)
May 04, 2020
0.1650
0.1650
0.1600
0.1650
123,500
+0.00(+0.00%)
May 01, 2020
0.1700
0.1700
0.1650
0.1650
46,500
+0.00(+0.00%)
Apr 30, 2020
0.1650
0.1650
0.1650
0.1650
7,140
+0.00(+0.00%)
Apr 29, 2020
0.1700
0.1700
0.1650
0.1650
160,499
-0.01(-2.94%)
Apr 28, 2020
0.1700
0.1700
0.1700
0.1700
3,500
+0.00(+0.00%)
Apr 27, 2020
0.1700
0.1700
0.1700
0.1700
159,300
-0.01(-5.56%)
Apr 24, 2020
0.1800
0.1800
0.1800
300
+0.00(+0.00%)
Apr 23, 2020
0.1800
0.1800
0.1750
0.1800
21,500
+0.01(+9.09%)
Apr 22, 2020
0.1950
0.1950
0.1650
0.1650
113,500
-0.01(-5.71%)
Apr 21, 2020
0.1900
0.1900
0.1750
0.1750
49,200
-0.02(-7.89%)
Apr 20, 2020
0.1900
0.2000
0.1650
0.1900
108,479
+0.01(+5.56%)
Apr 17, 2020
0.1950
0.1950
0.1700
0.1800
43,500
-0.01(-5.26%)
Apr 16, 2020
0.1850
0.1900
0.1800
0.1900
93,000
+0.02(+11.76%)
Apr 15, 2020
0.2050
0.2050
0.1700
0.1700
38,813
-0.03(-17.07%)
Apr 14, 2020
0.2200
0.2600
0.2050
0.2050
170,441
+0.01(+7.89%)
Apr 13, 2020
0.1300
0.1900
0.1300
0.1900
355,200
+0.06(+46.15%)
Apr 09, 2020
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Apr 08, 2020
0.1300
0.1300
0.1250
0.1250
9,000
+0.01(+4.17%)
Apr 07, 2020
0.1250
0.1250
0.1200
0.1200
241,500
-0.02(-14.29%)
Apr 06, 2020
0.1300
0.1400
0.1300
0.1400
57,500
+0.01(+7.69%)
Apr 03, 2020
0.1150
0.1300
0.1150
0.1300
18,075
+0.01(+8.33%)
Apr 02, 2020
0.1200
0.1200
0.1200
0.1200
19,330
+0.00(+0.00%)
Apr 01, 2020
0.1200
0.1200
0.1200
0.1200
41,000
+0.00(+4.35%)
Mar 31, 2020
0.1300
0.1300
0.1100
0.1150
20,290
+0.01(+15.00%)
Mar 30, 2020
0.1000
0.1000
0.1000
0.1000
112,500
-0.01(-9.09%)
Mar 26, 2020
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Mar 25, 2020
0.1150
0.1150
0.1150
0.1150
9,100
+0.01(+4.55%)
Mar 24, 2020
0.0950
0.1100
0.0900
0.1100
258,000
+0.02(+22.22%)
Mar 23, 2020
0.0900
0.0950
0.0900
0.0900
66,665
+0.00(+0.00%)
Mar 20, 2020
0.0900
0.0900
0.0900
0.0900
19,250
-0.01(-10.00%)
Mar 19, 2020
0.1000
0.1000
0.1000
0.1000
9,500
+0.01(+11.11%)
Mar 18, 2020
0.1000
0.1000
0.0900
0.0900
63,000
-0.01(-10.00%)
Mar 17, 2020
0.0850
0.1000
0.0750
0.1000
168,985
+0.01(+5.26%)
Mar 16, 2020
0.1250
0.1250
0.0950
0.0950
134,747
-0.01(-13.64%)
Mar 13, 2020
0.1100
0.1200
0.1050
0.1100
153,808
-0.02(-15.38%)
Mar 12, 2020
0.1500
0.1500
0.1250
0.1300
327,486
-0.03(-18.75%)
Mar 11, 2020
0.1750
0.1750
0.1600
0.1600
146,800
-0.01(-8.57%)
Mar 10, 2020
0.1800
0.1800
0.1750
0.1750
22,500
-0.01(-2.78%)
Mar 09, 2020
0.1850
0.2050
0.1700
0.1800
118,150
-0.03(-14.29%)
Mar 06, 2020
0.2350
0.2350
0.2100
0.2100
31,357
+0.01(+5.00%)
Mar 05, 2020
0.2150
0.2150
0.2000
0.2000
36,600
-0.01(-6.98%)
Mar 04, 2020
0.1950
0.2150
0.1950
0.2150
75,000
+0.02(+10.26%)
Mar 03, 2020
0.1800
0.1950
0.1800
0.1950
75,000
+0.01(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.