Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.10	12.36	11.98	12.33	7,926,818	+0.15(+1.23%)
Jun 29, 2020	12.12	12.38	12.05	12.18	4,177,734	-0.01(-0.08%)
Jun 26, 2020	12.60	12.71	12.15	12.19	5,858,900	-0.55(-4.32%)
Jun 25, 2020	12.46	12.75	12.34	12.74	5,288,749	+0.10(+0.79%)
Jun 24, 2020	12.75	12.91	12.43	12.64	7,700,230	-0.27(-2.09%)
Jun 23, 2020	13.15	13.18	12.82	12.91	8,423,758	-0.11(-0.84%)
Jun 22, 2020	12.53	13.06	12.49	13.02	10,263,733	+0.35(+2.76%)
Jun 19, 2020	12.48	12.71	12.32	12.67	13,454,800	+0.37(+3.01%)
Jun 18, 2020	11.90	12.31	11.83	12.30	7,961,792	+0.26(+2.16%)
Jun 17, 2020	12.06	12.17	11.93	12.04	9,987,610	-0.03(-0.25%)
Jun 16, 2020	11.75	12.07	11.48	12.07	11,357,219	+0.57(+4.96%)
Jun 15, 2020	11.07	11.54	10.88	11.50	10,243,560	+0.25(+2.22%)
Jun 12, 2020	11.65	11.65	10.91	11.25	10,900,699	-0.08(-0.71%)
Jun 11, 2020	11.42	11.71	11.20	11.33	14,078,281	-0.72(-5.98%)
Jun 10, 2020	12.64	12.64	12.05	12.05	12,633,676	-0.58(-4.59%)
Jun 09, 2020	12.63	12.84	12.52	12.63	8,313,008	-0.25(-1.94%)
Jun 08, 2020	12.92	13.02	12.66	12.88	9,606,991	+0.04(+0.31%)
Jun 05, 2020	12.99	13.08	12.78	12.84	7,270,600	+0.09(+0.71%)
Jun 04, 2020	12.73	12.90	12.64	12.75	6,818,973	-0.13(-1.01%)
Jun 03, 2020	13.02	13.04	12.74	12.88	8,661,354	-0.14(-1.08%)
Jun 02, 2020	13.09	13.10	12.70	13.02	7,667,869	-0.10(-0.76%)
Jun 01, 2020	12.58	13.20	12.52	13.12	12,074,198	+0.59(+4.71%)
May 29, 2020	12.82	12.99	12.28	12.53	14,168,900	-0.39(-3.02%)
May 28, 2020	12.98	13.23	12.84	12.92	13,813,709	+0.01(+0.08%)
May 27, 2020	12.49	12.92	12.09	12.91	16,011,586	+0.59(+4.79%)
May 26, 2020	12.13	12.48	12.12	12.32	11,200,971	+0.36(+3.01%)
May 22, 2020	11.90	11.98	11.69	11.96	6,441,900	-0.06(-0.50%)
May 21, 2020	11.98	12.08	11.74	12.02	6,473,667	+0.02(+0.17%)
May 20, 2020	12.24	12.37	11.87	12.00	9,847,969	-0.01(-0.08%)
May 19, 2020	11.70	12.17	11.47	12.01	11,507,552	+0.16(+1.35%)
May 18, 2020	11.61	11.80	11.45	11.85	11,802,987	+0.64(+5.71%)
May 15, 2020	10.87	11.47	10.75	11.21	13,947,100	+0.24(+2.19%)
May 14, 2020	11.01	11.02	10.52	10.97	11,513,231	-0.08(-0.72%)
May 13, 2020	11.50	11.50	10.10	11.05	14,692,708	-0.37(-3.24%)
May 12, 2020	11.70	11.82	11.40	11.42	10,806,577	-0.03(-0.26%)
May 11, 2020	11.26	11.49	10.94	11.45	13,152,170	+0.16(+1.42%)
May 08, 2020	11.62	11.64	11.22	11.29	14,415,700	-0.26(-2.25%)
May 07, 2020	12.00	12.05	11.36	11.55	37,062,532	+1.07(+10.21%)
May 06, 2020	10.15	10.61	9.940	10.48	14,615,320	+0.39(+3.87%)
May 05, 2020	10.06	10.23	10.00	10.09	10,128,437	+0.28(+2.85%)
May 04, 2020	10.03	10.19	9.720	9.810	18,585,316	-0.33(-3.25%)
May 01, 2020	10.59	10.64	10.03	10.14	11,283,001	-0.60(-5.59%)
Apr 30, 2020	10.98	11.02	10.62	10.74	9,362,072	-0.33(-2.98%)
Apr 29, 2020	11.08	11.20	10.89	11.07	9,853,565	+0.23(+2.12%)
Apr 28, 2020	10.91	11.18	10.73	10.84	9,672,791	+0.12(+1.12%)
Apr 27, 2020	10.31	10.78	10.27	10.72	9,924,200	+0.50(+4.89%)
Apr 24, 2020	10.16	10.31	10.04	10.22	9,168,900	+0.04(+0.39%)
Apr 23, 2020	9.880	10.27	9.880	10.18	12,365,205	+0.34(+3.46%)
Apr 22, 2020	10.00	10.06	9.790	9.840	7,964,987	+0.08(+0.82%)
Apr 21, 2020	10.15	10.27	9.750	9.760	13,284,273	-0.56(-5.43%)
Apr 20, 2020	10.14	10.56	10.06	10.32	9,613,392	+0.05(+0.49%)
Apr 17, 2020	10.60	10.64	10.12	10.27	11,916,900	-0.09(-0.87%)
Apr 16, 2020	10.15	10.37	10.04	10.36	12,630,293	+0.30(+2.98%)
Apr 15, 2020	10.12	10.19	9.830	10.06	14,441,328	-0.50(-4.73%)
Apr 14, 2020	10.46	10.66	10.31	10.56	12,370,997	+0.23(+2.23%)
Apr 13, 2020	10.16	10.36	9.980	10.33	9,918,551	+0.17(+1.67%)
Apr 09, 2020	9.850	10.48	9.840	10.16	19,764,400	+0.32(+3.25%)
Apr 08, 2020	9.580	9.880	9.510	9.840	15,067,892	+0.30(+3.14%)
Apr 07, 2020	9.770	9.940	9.300	9.540	23,806,176	+0.08(+0.85%)
Apr 06, 2020	9.000	9.480	8.850	9.460	27,473,892	+1.06(+12.62%)
Apr 03, 2020	8.100	8.620	8.100	8.400	16,162,300	+0.28(+3.45%)
Apr 02, 2020	8.450	8.550	7.950	8.120	20,332,720	-0.35(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.