Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil ADR (OP: TUWOY )

0.2298 +0.0198 (+9.43%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1650 0.1744 0.1650 0.1744 3,800 -0.02(-8.69%)
Jun 29, 2020 0.1800 0.1910 0.1650 0.1910 14,881 -0.01(-4.26%)
Jun 26, 2020 0.1947 0.2100 0.1676 0.1995 57,900 +0.02(+9.14%)
Jun 25, 2020 0.1690 0.1828 0.1600 0.1828 70,733 -0.01(-5.04%)
Jun 24, 2020 0.1950 0.1985 0.1900 0.1925 61,379 -0.01(-2.53%)
Jun 23, 2020 0.1900 0.2178 0.1900 0.1975 17,417 -0.02(-7.71%)
Jun 22, 2020 0.2010 0.2200 0.1977 0.2140 22,102 +0.01(+4.14%)
Jun 19, 2020 0.2055 0.2100 0.2010 0.2055 22,100 +0.00(+2.24%)
Jun 18, 2020 0.2010 0.2055 0.2010 0.2010 8,107 -0.01(-4.51%)
Jun 17, 2020 0.2107 0.2200 0.1900 0.2105 71,313 -0.01(-6.44%)
Jun 16, 2020 0.1900 0.2250 0.1900 0.2250 37,161 +0.01(+5.83%)
Jun 15, 2020 0.2300 0.2400 0.1876 0.2126 76,998 -0.02(-7.57%)
Jun 12, 2020 0.2203 0.2600 0.1994 0.2300 284,400 +0.02(+9.52%)
Jun 11, 2020 0.2070 0.2700 0.1600 0.2100 557,673 -0.06(-22.22%)
Jun 10, 2020 0.2300 0.2700 0.2149 0.2700 438,474 +0.05(+22.73%)
Jun 09, 2020 0.2127 0.2500 0.2000 0.2200 100,923 +0.00(+0.00%)
Jun 08, 2020 0.1940 0.2700 0.1940 0.2200 424,372 +0.04(+20.55%)
Jun 05, 2020 0.1851 0.1900 0.1573 0.1825 116,000 +0.02(+15.07%)
Jun 04, 2020 0.1836 0.1900 0.1572 0.1586 153,352 -0.04(-18.67%)
Jun 03, 2020 0.1586 0.2000 0.1585 0.1950 421,226 +0.05(+30.00%)
Jun 02, 2020 0.1500 0.1500 0.1340 0.1500 68,509 +0.01(+7.14%)
Jun 01, 2020 0.1400 0.1410 0.1300 0.1400 17,216 +0.01(+5.26%)
May 29, 2020 0.1330 0.1330 0.1322 0.1330 5,700 -0.01(-5.00%)
May 28, 2020 0.1499 0.1499 0.1300 0.1400 9,303 -0.01(-6.67%)
May 27, 2020 0.1499 0.1500 0.1499 0.1500 5,200 +0.01(+5.26%)
May 26, 2020 0.1550 0.1550 0.1421 0.1425 13,511 -0.01(-5.75%)
May 22, 2020 0.1400 0.1512 0.1400 0.1512 2,700 -0.00(-2.45%)
May 21, 2020 0.1550 0.1550 0.1300 0.1550 4,296 +0.01(+8.77%)
May 20, 2020 0.1568 0.1568 0.1300 0.1425 6,411 -0.01(-8.06%)
May 19, 2020 0.1590 0.1590 0.1429 0.1550 30,806 +0.00(+2.65%)
May 18, 2020 0.1499 0.1510 0.1136 0.1510 73,402 +0.00(+0.67%)
May 15, 2020 0.1800 0.1800 0.1300 0.1500 26,700 -0.02(-11.71%)
May 14, 2020 0.1450 0.1900 0.1247 0.1699 29,105 +0.02(+17.17%)
May 13, 2020 0.2000 0.2000 0.1377 0.1450 45,281 -0.06(-27.50%)
May 12, 2020 0.1520 0.2000 0.1520 0.2000 49,307 +0.01(+5.26%)
May 11, 2020 0.1589 0.1900 0.1445 0.1900 30,356 -0.02(-9.52%)
May 08, 2020 0.1650 0.2100 0.1650 0.2100 39,600 +0.07(+50.00%)
May 07, 2020 0.1330 0.1512 0.1330 0.1400 15,390 +0.01(+5.50%)
May 06, 2020 0.1950 0.1950 0.1240 0.1327 15,519 -0.05(-26.28%)
May 05, 2020 0.1400 0.1850 0.1240 0.1800 124,566 +0.04(+28.57%)
May 04, 2020 0.1000 0.1400 0.1000 0.1400 116,701 +0.01(+7.28%)
May 01, 2020 0.1305 0.1400 0.1255 0.1305 11,700 +0.00(+1.95%)
Apr 30, 2020 0.1060 0.1426 0.0975 0.1280 16,775 -0.00(-2.36%)
Apr 29, 2020 0.1113 0.1400 0.1113 0.1311 82,717 +0.01(+4.88%)
Apr 28, 2020 0.1010 0.1250 0.1010 0.1250 801 +0.00(+2.04%)
Apr 27, 2020 0.1200 0.1250 0.1200 0.1225 43,426 +0.01(+5.15%)
Apr 24, 2020 0.1400 0.1400 0.1000 0.1165 36,700 +0.00(+0.43%)
Apr 23, 2020 0.1200 0.1300 0.1150 0.1160 114,762 +0.02(+17.05%)
Apr 22, 2020 0.1179 0.1200 0.0991 0.0991 88,634 -0.00(-0.90%)
Apr 21, 2020 0.0969 0.1200 0.0900 0.1000 88,366 +0.00(+0.00%)
Apr 20, 2020 0.1006 0.1400 0.0910 0.1000 28,360 -0.02(-14.89%)
Apr 17, 2020 0.1074 0.1185 0.1034 0.1175 18,700 -0.02(-15.10%)
Apr 16, 2020 0.0970 0.1500 0.0970 0.1384 24,260 +0.03(+25.82%)
Apr 15, 2020 0.1175 0.1349 0.0964 0.1100 172,926 -0.02(-15.38%)
Apr 14, 2020 0.1550 0.1550 0.1050 0.1300 32,074 -0.01(-10.34%)
Apr 13, 2020 0.1400 0.2000 0.1275 0.1450 51,485 +0.00(+3.57%)
Apr 09, 2020 0.1350 0.1574 0.1125 0.1400 186,500 +0.01(+3.78%)
Apr 08, 2020 0.1050 0.1520 0.1000 0.1349 100,356 +0.02(+22.64%)
Apr 07, 2020 0.1436 0.1500 0.1100 0.1100 91,307 -0.02(-16.98%)
Apr 06, 2020 0.1277 0.1537 0.1075 0.1325 68,393 +0.04(+40.96%)
Apr 03, 2020 0.0701 0.0940 0.0701 0.0940 61,300 +0.02(+25.33%)
Apr 02, 2020 0.0794 0.0900 0.0600 0.0750 111,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.