Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.46
-0.10 (-0.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
8.496
8.518
8.466
8.496
117,630
-0.01(-0.17%)
Jul 30, 2020
8.510
8.525
8.459
8.510
89,832
+0.00(+0.00%)
Jul 29, 2020
8.518
8.532
8.503
8.510
156,445
+0.02(+0.26%)
Jul 28, 2020
8.481
8.512
8.481
8.488
115,579
+0.00(+0.00%)
Jul 27, 2020
8.503
8.532
8.488
8.488
97,347
-0.01(-0.09%)
Jul 24, 2020
8.474
8.503
8.466
8.496
133,305
+0.04(+0.43%)
Jul 23, 2020
8.459
8.496
8.444
8.459
112,478
-0.00(-0.03%)
Jul 22, 2020
8.505
8.505
8.447
8.461
210,588
-0.02(-0.26%)
Jul 21, 2020
8.439
8.490
8.417
8.483
107,812
+0.03(+0.35%)
Jul 20, 2020
8.425
8.461
8.388
8.454
104,499
+0.05(+0.61%)
Jul 17, 2020
8.396
8.417
8.366
8.403
103,966
-0.01(-0.09%)
Jul 16, 2020
8.374
8.417
8.332
8.410
87,315
+0.00(+0.00%)
Jul 15, 2020
8.323
8.417
8.323
8.410
111,286
+0.08(+0.98%)
Jul 14, 2020
8.271
8.330
8.271
8.328
114,364
+0.04(+0.51%)
Jul 13, 2020
8.279
8.315
8.250
8.286
72,332
+0.05(+0.62%)
Jul 10, 2020
8.206
8.250
8.191
8.235
77,392
-0.01(-0.09%)
Jul 09, 2020
8.242
8.266
8.191
8.242
196,728
+0.00(+0.00%)
Jul 08, 2020
8.293
8.293
8.239
8.242
51,239
-0.02(-0.27%)
Jul 07, 2020
8.323
8.323
8.264
8.264
86,424
-0.07(-0.88%)
Jul 06, 2020
8.366
8.410
8.330
8.337
110,838
+0.01(+0.18%)
Jul 02, 2020
8.469
8.469
8.308
8.323
119,444
-0.07(-0.78%)
Jul 01, 2020
8.344
8.396
8.330
8.388
76,236
+0.07(+0.79%)
Jun 30, 2020
8.286
8.344
8.242
8.323
245,832
+0.07(+0.89%)
Jun 29, 2020
8.301
8.301
8.242
8.250
76,903
+0.01(+0.09%)
Jun 26, 2020
8.286
8.301
8.228
8.242
62,187
-0.04(-0.44%)
Jun 25, 2020
8.366
8.381
8.279
8.279
94,198
-0.06(-0.70%)
Jun 24, 2020
8.425
8.461
8.337
8.337
93,836
-0.09(-1.04%)
Jun 23, 2020
8.396
8.439
8.396
8.425
117,174
+0.03(+0.35%)
Jun 22, 2020
8.403
8.410
8.359
8.396
127,509
-0.00(-0.03%)
Jun 19, 2020
8.420
8.457
8.377
8.398
161,181
-0.02(-0.26%)
Jun 18, 2020
8.391
8.435
8.379
8.420
66,968
+0.03(+0.35%)
Jun 17, 2020
8.413
8.436
8.369
8.391
67,893
-0.03(-0.35%)
Jun 16, 2020
8.398
8.478
8.398
8.420
321,324
+0.09(+1.13%)
Jun 15, 2020
8.173
8.348
8.173
8.326
96,669
+0.01(+0.09%)
Jun 12, 2020
8.311
8.355
8.282
8.319
449,134
+0.12(+1.51%)
Jun 11, 2020
8.210
8.279
8.173
8.195
253,935
-0.24(-2.84%)
Jun 10, 2020
8.500
8.536
8.428
8.435
459,068
-0.05(-0.60%)
Jun 09, 2020
8.522
8.522
8.449
8.486
273,944
-0.03(-0.34%)
Jun 08, 2020
8.507
8.566
8.507
8.515
186,845
+0.01(+0.17%)
Jun 05, 2020
8.522
8.580
8.500
8.500
266,755
+0.08(+0.95%)
Jun 04, 2020
8.413
8.486
8.384
8.420
216,210
+0.00(+0.00%)
Jun 03, 2020
8.377
8.507
8.369
8.420
194,512
+0.06(+0.70%)
Jun 02, 2020
8.289
8.369
8.289
8.362
188,549
+0.07(+0.88%)
Jun 01, 2020
8.180
8.297
8.180
8.289
113,555
+0.12(+1.51%)
May 29, 2020
8.166
8.202
8.159
8.166
139,571
+0.02(+0.27%)
May 28, 2020
8.093
8.173
8.093
8.144
189,482
+0.08(+0.99%)
May 27, 2020
8.079
8.130
8.053
8.064
205,067
+0.00(+0.00%)
May 26, 2020
8.079
8.108
8.064
8.064
250,891
+0.04(+0.45%)
May 22, 2020
8.006
8.057
8.006
8.028
80,797
+0.02(+0.27%)
May 21, 2020
7.970
8.016
7.965
8.006
166,892
+0.06(+0.71%)
May 20, 2020
7.935
7.992
7.935
7.949
261,189
+0.04(+0.46%)
May 19, 2020
7.863
7.942
7.848
7.913
120,842
+0.04(+0.46%)
May 18, 2020
7.754
8.000
7.754
7.877
411,612
+0.17(+2.16%)
May 15, 2020
7.769
7.776
7.704
7.711
599,852
-0.07(-0.93%)
May 14, 2020
7.733
7.819
7.697
7.783
242,554
-0.01(-0.09%)
May 13, 2020
7.834
7.841
7.769
7.790
145,009
-0.04(-0.46%)
May 12, 2020
7.848
7.848
7.827
7.827
171,602
+0.01(+0.09%)
May 11, 2020
7.834
7.863
7.798
7.819
103,598
-0.01(-0.18%)
May 08, 2020
7.819
7.834
7.798
7.834
276,471
+0.06(+0.74%)
May 07, 2020
7.747
7.790
7.740
7.776
258,664
+0.07(+0.94%)
May 06, 2020
7.704
7.769
7.672
7.704
179,135
+0.04(+0.57%)
May 05, 2020
7.646
7.711
7.639
7.660
297,717
+0.07(+0.95%)
May 04, 2020
7.538
7.603
7.516
7.588
268,397
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.