Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.85	10.89	10.85	10.87	67,359	+0.02(+0.15%)
Jul 30, 2020	10.82	10.88	10.81	10.86	60,099	+0.02(+0.15%)
Jul 29, 2020	10.81	10.90	10.81	10.84	81,110	+0.02(+0.16%)
Jul 28, 2020	10.86	10.87	10.81	10.82	63,704	-0.01(-0.08%)
Jul 27, 2020	10.84	10.88	10.82	10.83	112,074	-0.01(-0.08%)
Jul 24, 2020	10.69	10.92	10.68	10.84	211,241	+0.16(+1.49%)
Jul 23, 2020	10.70	10.71	10.67	10.68	62,347	+0.00(+0.00%)
Jul 22, 2020	10.69	10.69	10.65	10.68	56,369	+0.00(+0.00%)
Jul 21, 2020	10.69	10.71	10.64	10.68	84,266	+0.05(+0.48%)
Jul 20, 2020	10.71	10.73	10.56	10.63	111,553	-0.04(-0.39%)
Jul 17, 2020	10.67	10.69	10.65	10.67	38,558	+0.02(+0.16%)
Jul 16, 2020	10.58	10.67	10.57	10.65	77,790	+0.04(+0.40%)
Jul 15, 2020	10.57	10.62	10.55	10.61	127,236	+0.03(+0.24%)
Jul 14, 2020	10.71	10.73	10.55	10.59	159,976	-0.14(-1.33%)
Jul 13, 2020	10.71	10.75	10.71	10.73	102,100	+0.03(+0.24%)
Jul 10, 2020	10.71	10.73	10.67	10.71	159,829	+0.03(+0.30%)
Jul 09, 2020	10.61	10.71	10.61	10.67	114,392	+0.08(+0.71%)
Jul 08, 2020	10.60	10.61	10.59	10.60	134,248	+0.06(+0.56%)
Jul 07, 2020	10.53	10.56	10.50	10.54	148,289	+0.02(+0.16%)
Jul 06, 2020	10.55	10.56	10.46	10.52	138,720	+0.05(+0.48%)
Jul 02, 2020	10.47	10.50	10.41	10.47	139,405	+0.00(+0.00%)
Jul 01, 2020	10.47	10.48	10.41	10.47	113,400	+0.02(+0.16%)
Jun 30, 2020	10.38	10.46	10.35	10.46	137,478	+0.04(+0.40%)
Jun 29, 2020	10.45	10.45	10.38	10.41	125,124	-0.01(-0.08%)
Jun 26, 2020	10.32	10.46	10.30	10.42	484,154	+0.16(+1.55%)
Jun 25, 2020	10.31	10.37	10.26	10.26	131,479	-0.04(-0.41%)
Jun 24, 2020	10.30	10.33	10.24	10.31	113,931	+0.02(+0.16%)
Jun 23, 2020	10.35	10.38	10.27	10.29	115,750	-0.05(-0.49%)
Jun 22, 2020	10.31	10.35	10.27	10.34	104,402	-0.02(-0.16%)
Jun 19, 2020	10.31	10.36	10.28	10.36	53,516	+0.00(+0.00%)
Jun 18, 2020	10.33	10.36	10.30	10.36	56,488	+0.03(+0.32%)
Jun 17, 2020	10.32	10.38	10.27	10.32	64,834	-0.03(-0.32%)
Jun 16, 2020	10.36	10.38	10.31	10.36	134,662	-0.01(-0.08%)
Jun 15, 2020	10.19	10.37	10.19	10.36	80,096	+0.03(+0.32%)
Jun 12, 2020	10.18	10.33	10.18	10.33	124,473	+0.10(+0.98%)
Jun 11, 2020	10.22	10.25	10.08	10.23	136,847	-0.08(-0.73%)
Jun 10, 2020	10.26	10.31	10.22	10.31	96,467	+0.05(+0.51%)
Jun 09, 2020	10.21	10.29	10.21	10.25	109,197	-0.02(-0.20%)
Jun 08, 2020	10.33	10.36	10.26	10.27	62,994	+0.01(+0.08%)
Jun 05, 2020	10.23	10.32	10.23	10.27	69,074	+0.04(+0.41%)
Jun 04, 2020	10.27	10.31	10.21	10.22	29,850	-0.10(-0.97%)
Jun 03, 2020	10.36	10.36	10.26	10.32	106,744	+0.01(+0.08%)
Jun 02, 2020	10.26	10.42	10.25	10.32	74,421	+0.04(+0.41%)
Jun 01, 2020	10.20	10.27	10.20	10.27	63,896	+0.06(+0.57%)
May 29, 2020	10.08	10.21	10.08	10.21	107,569	+0.15(+1.49%)
May 28, 2020	9.982	10.09	9.973	10.06	133,329	+0.08(+0.84%)
May 27, 2020	9.940	9.982	9.881	9.982	201,202	+0.06(+0.59%)
May 26, 2020	9.915	9.923	9.873	9.923	113,664	+0.04(+0.42%)
May 22, 2020	9.881	9.934	9.865	9.881	85,024	+0.03(+0.25%)
May 21, 2020	9.881	9.923	9.848	9.856	78,498	-0.03(-0.25%)
May 20, 2020	9.831	9.915	9.831	9.881	69,521	+0.03(+0.25%)
May 19, 2020	9.848	9.865	9.815	9.856	51,701	+0.03(+0.34%)
May 18, 2020	9.815	9.865	9.794	9.823	90,737	+0.02(+0.17%)
May 15, 2020	9.723	9.806	9.723	9.806	33,098	+0.04(+0.43%)
May 14, 2020	9.756	9.773	9.690	9.765	81,511	-0.04(-0.43%)
May 13, 2020	9.823	9.848	9.756	9.806	75,184	-0.03(-0.34%)
May 12, 2020	9.806	9.848	9.765	9.840	82,045	+0.04(+0.43%)
May 11, 2020	9.790	9.806	9.740	9.798	65,331	+0.03(+0.34%)
May 08, 2020	9.848	9.848	9.756	9.765	111,766	+0.00(+0.02%)
May 07, 2020	9.721	9.762	9.671	9.762	111,591	+0.08(+0.86%)
May 06, 2020	9.738	9.738	9.580	9.679	211,602	+0.00(+0.00%)
May 05, 2020	9.679	9.754	9.645	9.679	130,248	+0.04(+0.43%)
May 04, 2020	9.530	9.671	9.530	9.638	76,128	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.