Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil ADR (OP: TUWOY )

0.2298 +0.0198 (+9.43%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1840 0.1840 0.1600 0.1720 132,000 +0.01(+3.93%)
Jul 30, 2020 0.1574 0.1655 0.1502 0.1655 57,627 -0.01(-5.70%)
Jul 29, 2020 0.1650 0.1800 0.1400 0.1755 229,229 +0.00(+0.29%)
Jul 28, 2020 0.1775 0.1845 0.1700 0.1750 29,870 +0.00(+0.00%)
Jul 27, 2020 0.1864 0.1864 0.1700 0.1750 65,279 +0.00(+1.45%)
Jul 24, 2020 0.1800 0.1800 0.1725 0.1725 41,400 -0.01(-4.17%)
Jul 23, 2020 0.1725 0.1800 0.1725 0.1800 3,620 +0.01(+4.35%)
Jul 22, 2020 0.1900 0.1900 0.1650 0.1725 43,263 -0.01(-6.76%)
Jul 21, 2020 0.1700 0.1850 0.1700 0.1850 57,398 +0.01(+6.51%)
Jul 20, 2020 0.1699 0.1800 0.1699 0.1737 65,970 +0.00(+2.24%)
Jul 17, 2020 0.1700 0.1700 0.1550 0.1699 65,600 +0.01(+7.87%)
Jul 16, 2020 0.1750 0.1898 0.1550 0.1575 66,997 -0.01(-7.35%)
Jul 15, 2020 0.1800 0.1800 0.1600 0.1700 27,814 +0.00(+0.00%)
Jul 14, 2020 0.1650 0.1898 0.1565 0.1700 72,850 +0.01(+3.03%)
Jul 13, 2020 0.1600 0.1725 0.1565 0.1650 63,111 +0.01(+6.45%)
Jul 10, 2020 0.1700 0.1700 0.1550 0.1550 7,400 -0.03(-16.22%)
Jul 09, 2020 0.1925 0.1925 0.1661 0.1850 55,579 -0.01(-3.90%)
Jul 08, 2020 0.1775 0.1925 0.1775 0.1925 63,700 +0.03(+16.67%)
Jul 07, 2020 0.1800 0.1875 0.1650 0.1650 45,375 -0.01(-8.33%)
Jul 06, 2020 0.1950 0.1950 0.1777 0.1800 11,019 +0.01(+5.57%)
Jul 02, 2020 0.1780 0.1899 0.1660 0.1705 40,200 +0.00(+2.71%)
Jul 01, 2020 0.1780 0.1900 0.1660 0.1660 13,332 -0.01(-4.82%)
Jun 30, 2020 0.1650 0.1744 0.1650 0.1744 3,800 -0.02(-8.69%)
Jun 29, 2020 0.1800 0.1910 0.1650 0.1910 14,881 -0.01(-4.26%)
Jun 26, 2020 0.1947 0.2100 0.1676 0.1995 57,900 +0.02(+9.14%)
Jun 25, 2020 0.1690 0.1828 0.1600 0.1828 70,733 -0.01(-5.04%)
Jun 24, 2020 0.1950 0.1985 0.1900 0.1925 61,379 -0.01(-2.53%)
Jun 23, 2020 0.1900 0.2178 0.1900 0.1975 17,417 -0.02(-7.71%)
Jun 22, 2020 0.2010 0.2200 0.1977 0.2140 22,102 +0.01(+4.14%)
Jun 19, 2020 0.2055 0.2100 0.2010 0.2055 22,100 +0.00(+2.24%)
Jun 18, 2020 0.2010 0.2055 0.2010 0.2010 8,107 -0.01(-4.51%)
Jun 17, 2020 0.2107 0.2200 0.1900 0.2105 71,313 -0.01(-6.44%)
Jun 16, 2020 0.1900 0.2250 0.1900 0.2250 37,161 +0.01(+5.83%)
Jun 15, 2020 0.2300 0.2400 0.1876 0.2126 76,998 -0.02(-7.57%)
Jun 12, 2020 0.2203 0.2600 0.1994 0.2300 284,400 +0.02(+9.52%)
Jun 11, 2020 0.2070 0.2700 0.1600 0.2100 557,673 -0.06(-22.22%)
Jun 10, 2020 0.2300 0.2700 0.2149 0.2700 438,474 +0.05(+22.73%)
Jun 09, 2020 0.2127 0.2500 0.2000 0.2200 100,923 +0.00(+0.00%)
Jun 08, 2020 0.1940 0.2700 0.1940 0.2200 424,372 +0.04(+20.55%)
Jun 05, 2020 0.1851 0.1900 0.1573 0.1825 116,000 +0.02(+15.07%)
Jun 04, 2020 0.1836 0.1900 0.1572 0.1586 153,352 -0.04(-18.67%)
Jun 03, 2020 0.1586 0.2000 0.1585 0.1950 421,226 +0.05(+30.00%)
Jun 02, 2020 0.1500 0.1500 0.1340 0.1500 68,509 +0.01(+7.14%)
Jun 01, 2020 0.1400 0.1410 0.1300 0.1400 17,216 +0.01(+5.26%)
May 29, 2020 0.1330 0.1330 0.1322 0.1330 5,700 -0.01(-5.00%)
May 28, 2020 0.1499 0.1499 0.1300 0.1400 9,303 -0.01(-6.67%)
May 27, 2020 0.1499 0.1500 0.1499 0.1500 5,200 +0.01(+5.26%)
May 26, 2020 0.1550 0.1550 0.1421 0.1425 13,511 -0.01(-5.75%)
May 22, 2020 0.1400 0.1512 0.1400 0.1512 2,700 -0.00(-2.45%)
May 21, 2020 0.1550 0.1550 0.1300 0.1550 4,296 +0.01(+8.77%)
May 20, 2020 0.1568 0.1568 0.1300 0.1425 6,411 -0.01(-8.06%)
May 19, 2020 0.1590 0.1590 0.1429 0.1550 30,806 +0.00(+2.65%)
May 18, 2020 0.1499 0.1510 0.1136 0.1510 73,402 +0.00(+0.67%)
May 15, 2020 0.1800 0.1800 0.1300 0.1500 26,700 -0.02(-11.71%)
May 14, 2020 0.1450 0.1900 0.1247 0.1699 29,105 +0.02(+17.17%)
May 13, 2020 0.2000 0.2000 0.1377 0.1450 45,281 -0.06(-27.50%)
May 12, 2020 0.1520 0.2000 0.1520 0.2000 49,307 +0.01(+5.26%)
May 11, 2020 0.1589 0.1900 0.1445 0.1900 30,356 -0.02(-9.52%)
May 08, 2020 0.1650 0.2100 0.1650 0.2100 39,600 +0.07(+50.00%)
May 07, 2020 0.1330 0.1512 0.1330 0.1400 15,390 +0.01(+5.50%)
May 06, 2020 0.1950 0.1950 0.1240 0.1327 15,519 -0.05(-26.28%)
May 05, 2020 0.1400 0.1850 0.1240 0.1800 124,566 +0.04(+28.57%)
May 04, 2020 0.1000 0.1400 0.1000 0.1400 116,701 +0.01(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.