Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	40.74	40.88	40.03	40.51	184,577	-0.51(-1.24%)
Jul 30, 2020	40.55	41.06	40.23	41.02	63,260	+0.06(+0.15%)
Jul 29, 2020	40.06	41.15	40.06	40.96	127,650	+1.14(+2.87%)
Jul 28, 2020	40.02	40.18	39.79	39.82	62,433	-0.18(-0.45%)
Jul 27, 2020	40.10	40.27	39.82	40.00	111,038	-0.15(-0.37%)
Jul 24, 2020	40.45	40.45	40.03	40.15	158,857	-0.31(-0.77%)
Jul 23, 2020	40.43	40.90	40.28	40.46	103,090	+0.02(+0.06%)
Jul 22, 2020	40.10	40.44	40.09	40.44	120,353	+0.39(+0.98%)
Jul 21, 2020	39.84	40.14	39.78	40.04	114,130	+0.39(+0.98%)
Jul 20, 2020	39.96	40.15	39.48	39.66	68,394	-0.35(-0.87%)
Jul 17, 2020	40.06	40.15	39.95	40.00	66,064	+0.14(+0.36%)
Jul 16, 2020	39.61	40.05	39.53	39.86	89,182	+0.12(+0.29%)
Jul 15, 2020	39.25	39.89	39.02	39.74	172,811	+0.55(+1.40%)
Jul 14, 2020	38.20	39.21	38.14	39.20	589,053	+0.90(+2.34%)
Jul 13, 2020	38.34	39.18	38.21	38.30	145,730	+0.22(+0.56%)
Jul 10, 2020	37.78	38.14	37.63	38.08	140,198	+0.20(+0.54%)
Jul 09, 2020	38.51	38.51	37.42	37.88	130,691	-0.72(-1.86%)
Jul 08, 2020	38.66	38.83	38.25	38.60	115,476	+0.02(+0.04%)
Jul 07, 2020	38.95	39.27	38.56	38.59	125,613	-0.73(-1.86%)
Jul 06, 2020	39.33	39.37	39.04	39.32	175,605	+0.50(+1.28%)
Jul 02, 2020	39.03	39.34	38.75	38.82	106,409	+0.21(+0.55%)
Jul 01, 2020	38.12	38.82	38.12	38.61	339,586	+0.33(+0.87%)
Jun 30, 2020	37.56	38.36	37.41	38.27	390,749	+0.72(+1.91%)
Jun 29, 2020	37.25	37.68	37.08	37.56	134,822	+0.50(+1.34%)
Jun 26, 2020	37.68	37.87	36.98	37.06	142,215	-0.78(-2.06%)
Jun 25, 2020	37.03	37.85	36.87	37.84	107,044	+0.67(+1.79%)
Jun 24, 2020	38.01	38.09	36.84	37.18	252,417	-1.22(-3.17%)
Jun 23, 2020	38.41	38.70	38.02	38.39	795,714	+0.19(+0.50%)
Jun 22, 2020	38.15	38.27	37.64	38.20	98,410	+0.02(+0.06%)
Jun 19, 2020	38.67	38.89	38.18	38.18	92,288	+0.11(+0.28%)
Jun 18, 2020	37.96	38.11	37.66	38.07	143,692	-0.07(-0.18%)
Jun 17, 2020	38.75	38.75	38.05	38.14	262,780	-0.39(-1.02%)
Jun 16, 2020	38.84	38.93	37.94	38.53	233,303	+0.81(+2.14%)
Jun 15, 2020	36.50	37.82	36.26	37.72	343,671	+0.36(+0.96%)
Jun 12, 2020	38.00	38.37	36.58	37.37	810,575	+0.29(+0.77%)
Jun 11, 2020	38.88	38.91	36.88	37.08	248,892	-2.66(-6.70%)
Jun 10, 2020	40.46	40.46	39.43	39.74	200,469	-0.67(-1.67%)
Jun 09, 2020	40.70	40.70	40.34	40.42	73,123	-0.50(-1.21%)
Jun 08, 2020	40.36	40.95	40.36	40.91	193,009	+0.63(+1.56%)
Jun 05, 2020	39.58	40.68	39.58	40.29	211,849	+1.19(+3.05%)
Jun 04, 2020	39.39	39.65	38.80	39.09	163,875	-0.57(-1.44%)
Jun 03, 2020	40.18	40.24	39.64	39.66	223,742	-0.28(-0.70%)
Jun 02, 2020	39.65	40.07	39.35	39.95	363,507	+0.30(+0.75%)
Jun 01, 2020	39.65	39.73	39.39	39.65	309,466	-0.02(-0.05%)
May 29, 2020	39.76	40.07	39.13	39.67	196,717	-0.17(-0.43%)
May 28, 2020	39.90	40.48	39.76	39.84	723,348	+0.14(+0.35%)
May 27, 2020	39.26	39.74	38.25	39.70	2,011,426	+0.84(+2.16%)
May 26, 2020	39.19	39.31	38.79	38.86	714,007	+0.43(+1.12%)
May 22, 2020	38.60	38.60	38.13	38.43	176,540	-0.03(-0.08%)
May 21, 2020	38.12	38.62	38.06	38.46	105,758	+0.21(+0.54%)
May 20, 2020	38.60	38.78	38.16	38.26	113,889	-0.01(-0.02%)
May 19, 2020	38.23	38.69	38.10	38.26	86,035	-0.10(-0.25%)
May 18, 2020	38.60	39.03	38.32	38.36	222,259	+0.55(+1.46%)
May 15, 2020	36.93	37.96	36.93	37.81	142,241	+0.68(+1.84%)
May 14, 2020	36.06	37.17	35.88	37.13	294,823	+0.62(+1.69%)
May 13, 2020	37.36	37.35	36.14	36.51	478,002	-0.90(-2.40%)
May 12, 2020	38.23	38.24	37.40	37.40	155,764	-0.52(-1.38%)
May 11, 2020	37.50	38.13	37.41	37.93	1,107,249	+0.27(+0.71%)
May 08, 2020	37.30	37.73	37.14	37.66	180,576	+0.92(+2.52%)
May 07, 2020	37.27	37.31	36.69	36.73	113,445	-0.10(-0.26%)
May 06, 2020	37.82	37.85	36.82	36.83	122,766	-0.58(-1.55%)
May 05, 2020	37.00	37.81	36.99	37.41	170,725	+0.77(+2.09%)
May 04, 2020	36.24	36.70	36.15	36.65	209,306	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.