Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.78 +0.42 (+1.97%)
Streaming Delayed Price Updated: 12:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 14.47 14.54 14.44 14.53 157,636 +0.10(+0.72%)
Aug 28, 2020 14.45 14.50 14.35 14.43 120,770 +0.04(+0.26%)
Aug 27, 2020 14.43 14.49 14.29 14.39 227,945 +0.04(+0.26%)
Aug 26, 2020 14.27 14.38 14.25 14.35 170,996 +0.12(+0.83%)
Aug 25, 2020 14.29 14.29 14.18 14.23 99,924 -0.03(-0.21%)
Aug 24, 2020 14.41 14.41 14.24 14.26 165,162 +0.01(+0.05%)
Aug 21, 2020 14.12 14.26 14.12 14.26 166,211 +0.12(+0.83%)
Aug 20, 2020 14.08 14.15 14.02 14.14 96,227 +0.06(+0.42%)
Aug 19, 2020 14.19 14.25 14.04 14.08 135,486 -0.13(-0.93%)
Aug 18, 2020 14.20 14.27 14.18 14.21 184,555 -0.02(-0.15%)
Aug 17, 2020 14.01 14.25 13.98 14.23 242,258 +0.26(+1.84%)
Aug 14, 2020 14.00 14.00 13.88 13.98 153,342 +0.01(+0.05%)
Aug 13, 2020 13.93 14.01 13.92 13.97 146,814 +0.06(+0.42%)
Aug 12, 2020 13.75 13.91 13.75 13.91 108,622 +0.20(+1.45%)
Aug 11, 2020 13.81 13.81 13.68 13.71 122,147 -0.01(-0.11%)
Aug 10, 2020 13.72 13.76 13.66 13.73 181,618 +0.03(+0.21%)
Aug 07, 2020 13.76 13.80 13.63 13.70 123,570 -0.09(-0.64%)
Aug 06, 2020 13.65 13.80 13.63 13.79 152,579 +0.15(+1.08%)
Aug 05, 2020 13.61 13.68 13.57 13.64 169,831 +0.07(+0.49%)
Aug 04, 2020 13.47 13.58 13.47 13.57 157,801 +0.04(+0.27%)
Aug 03, 2020 13.48 13.56 13.41 13.54 184,302 +0.16(+1.21%)
Jul 31, 2020 13.43 13.44 13.25 13.37 146,952 +0.07(+0.55%)
Jul 30, 2020 13.18 13.34 13.07 13.30 123,799 +0.07(+0.50%)
Jul 29, 2020 13.17 13.29 13.17 13.23 123,651 +0.10(+0.73%)
Jul 28, 2020 13.23 13.25 13.13 13.14 129,362 -0.06(-0.45%)
Jul 27, 2020 13.10 13.25 13.10 13.20 114,751 +0.14(+1.07%)
Jul 24, 2020 13.14 13.19 13.01 13.06 176,180 -0.15(-1.11%)
Jul 23, 2020 13.35 13.43 13.15 13.20 130,619 -0.18(-1.32%)
Jul 22, 2020 13.38 13.40 13.33 13.38 112,691 +0.01(+0.11%)
Jul 21, 2020 13.35 13.44 13.32 13.37 247,161 +0.04(+0.33%)
Jul 20, 2020 13.17 13.35 13.15 13.32 120,081 +0.19(+1.45%)
Jul 17, 2020 13.13 13.15 13.07 13.13 69,297 +0.06(+0.45%)
Jul 16, 2020 13.06 13.12 13.03 13.07 138,515 -0.04(-0.33%)
Jul 15, 2020 13.17 13.22 13.04 13.12 132,713 +0.04(+0.28%)
Jul 14, 2020 12.94 13.09 12.82 13.08 170,664 +0.10(+0.73%)
Jul 13, 2020 13.17 13.32 12.99 12.99 196,571 -0.15(-1.11%)
Jul 10, 2020 13.14 13.18 13.10 13.13 167,708 -0.01(-0.06%)
Jul 09, 2020 13.25 13.29 13.07 13.14 275,596 -0.03(-0.22%)
Jul 08, 2020 13.11 13.22 13.10 13.17 178,869 +0.12(+0.95%)
Jul 07, 2020 13.06 13.21 13.02 13.04 222,837 -0.06(-0.45%)
Jul 06, 2020 13.17 13.21 13.04 13.10 341,702 +0.09(+0.67%)
Jul 02, 2020 13.15 13.15 12.99 13.02 286,074 +0.02(+0.17%)
Jul 01, 2020 12.93 13.07 12.93 12.99 229,741 +0.11(+0.85%)
Jun 30, 2020 12.81 12.94 12.72 12.88 296,917 +0.14(+1.09%)
Jun 29, 2020 12.72 12.77 12.51 12.74 140,376 +0.07(+0.52%)
Jun 26, 2020 12.94 12.97 12.63 12.68 261,881 -0.24(-1.87%)
Jun 25, 2020 12.85 12.93 12.78 12.92 133,432 +0.07(+0.51%)
Jun 24, 2020 13.09 13.15 12.76 12.85 181,198 -0.26(-2.01%)
Jun 23, 2020 13.14 13.20 13.10 13.12 161,306 +0.04(+0.34%)
Jun 22, 2020 12.97 13.08 12.89 13.07 159,633 +0.06(+0.44%)
Jun 19, 2020 13.08 13.13 12.94 13.02 193,106 +0.02(+0.17%)
Jun 18, 2020 12.75 12.99 12.75 12.99 175,521 +0.13(+1.02%)
Jun 17, 2020 12.83 12.97 12.83 12.86 106,297 +0.05(+0.40%)
Jun 16, 2020 12.97 12.99 12.81 12.81 175,942 +0.17(+1.32%)
Jun 15, 2020 12.38 12.67 12.27 12.65 204,730 +0.06(+0.46%)
Jun 12, 2020 12.75 12.83 12.41 12.59 213,310 +0.08(+0.64%)
Jun 11, 2020 12.81 12.81 12.46 12.51 325,017 -0.55(-4.23%)
Jun 10, 2020 12.99 13.10 12.98 13.06 227,044 +0.04(+0.34%)
Jun 09, 2020 12.99 13.08 12.99 13.02 270,982 -0.01(-0.11%)
Jun 08, 2020 13.04 13.10 12.98 13.03 229,757 +0.09(+0.67%)
Jun 05, 2020 13.07 13.07 12.91 12.94 258,665 +0.12(+0.91%)
Jun 04, 2020 12.89 12.91 12.75 12.83 165,386 -0.07(-0.51%)
Jun 03, 2020 12.84 12.95 12.78 12.89 244,014 +0.14(+1.08%)
Jun 02, 2020 12.64 12.75 12.62 12.75 104,919 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.