Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	58.80	60.35	58.63	59.06	227,022	+0.34(+0.58%)
Sep 29, 2020	60.02	60.13	58.18	58.72	218,115	-1.29(-2.16%)
Sep 28, 2020	59.31	60.97	59.03	60.02	279,047	+1.49(+2.55%)
Sep 25, 2020	57.76	58.91	57.76	58.52	250,197	+0.33(+0.56%)
Sep 24, 2020	57.30	59.34	56.66	58.19	187,152	+0.78(+1.35%)
Sep 23, 2020	60.06	60.37	57.34	57.42	186,182	-2.47(-4.12%)
Sep 22, 2020	59.53	59.91	58.40	59.89	241,201	+0.83(+1.40%)
Sep 21, 2020	59.29	59.34	57.33	59.06	227,838	-1.80(-2.96%)
Sep 18, 2020	62.35	62.49	60.29	60.86	604,149	-0.94(-1.51%)
Sep 17, 2020	61.31	62.01	60.93	61.80	234,260	-0.45(-0.72%)
Sep 16, 2020	62.15	63.60	61.81	62.25	278,185	+0.63(+1.02%)
Sep 15, 2020	61.64	62.29	61.28	61.62	232,458	+0.38(+0.62%)
Sep 14, 2020	61.85	62.39	60.86	61.24	216,600	-0.02(-0.03%)
Sep 11, 2020	61.93	62.06	60.74	61.26	185,111	-0.29(-0.47%)
Sep 10, 2020	62.55	63.17	61.29	61.55	312,949	-0.73(-1.17%)
Sep 09, 2020	61.56	62.56	61.23	62.28	235,377	+1.19(+1.96%)
Sep 08, 2020	61.99	62.49	60.72	61.08	270,680	-1.86(-2.96%)
Sep 04, 2020	65.86	65.90	62.78	62.94	351,039	-1.70(-2.63%)
Sep 03, 2020	67.63	67.89	64.50	64.65	325,437	-2.89(-4.28%)
Sep 02, 2020	67.37	67.83	66.86	67.53	314,798	+0.25(+0.37%)
Sep 01, 2020	67.10	67.75	66.78	67.28	232,738	-0.26(-0.38%)
Aug 31, 2020	68.65	68.68	67.50	67.54	208,665	-1.63(-2.36%)
Aug 28, 2020	69.40	69.54	68.54	69.18	184,107	+0.66(+0.96%)
Aug 27, 2020	68.08	69.17	67.99	68.52	220,963	+0.82(+1.21%)
Aug 26, 2020	67.55	68.25	67.35	67.70	135,313	-0.01(-0.01%)
Aug 25, 2020	68.82	69.02	67.28	67.71	217,319	-1.14(-1.65%)
Aug 24, 2020	68.33	69.25	68.08	68.85	176,634	+1.12(+1.66%)
Aug 21, 2020	67.39	67.75	67.03	67.72	176,674	+0.04(+0.06%)
Aug 20, 2020	66.92	68.50	66.42	67.68	183,734	-0.24(-0.35%)
Aug 19, 2020	68.24	69.25	67.83	67.92	168,997	-0.69(-1.00%)
Aug 18, 2020	69.25	69.81	68.23	68.61	313,737	-0.89(-1.28%)
Aug 17, 2020	69.64	70.18	69.09	69.49	258,596	+0.01(+0.01%)
Aug 14, 2020	70.04	70.31	69.15	69.48	157,792	-0.50(-0.71%)
Aug 13, 2020	68.83	70.25	68.67	69.98	192,717	+0.50(+0.72%)
Aug 12, 2020	70.20	70.20	69.17	69.48	154,740	+0.35(+0.50%)
Aug 11, 2020	69.59	70.12	68.76	69.14	364,781	+0.34(+0.49%)
Aug 10, 2020	68.27	69.78	68.27	68.80	314,981	+0.43(+0.63%)
Aug 07, 2020	67.49	68.75	67.49	68.37	153,673	+0.78(+1.15%)
Aug 06, 2020	66.66	67.77	66.61	67.59	245,275	+0.93(+1.39%)
Aug 05, 2020	66.03	67.54	66.03	66.67	367,509	+1.49(+2.29%)
Aug 04, 2020	64.47	65.50	64.06	65.17	409,586	+0.15(+0.23%)
Aug 03, 2020	65.81	66.65	64.95	65.02	369,611	-0.69(-1.05%)
Jul 31, 2020	66.74	66.98	64.35	65.71	413,513	-1.77(-2.63%)
Jul 30, 2020	66.59	67.89	65.82	67.48	496,613	-0.25(-0.37%)
Jul 29, 2020	69.99	70.19	66.33	67.73	719,654	-2.26(-3.23%)
Jul 28, 2020	68.28	73.50	67.86	69.99	1,603,739	+7.26(+11.57%)
Jul 27, 2020	61.52	63.03	61.48	62.73	392,332	+1.13(+1.83%)
Jul 24, 2020	62.76	62.76	61.57	61.61	281,635	-1.13(-1.81%)
Jul 23, 2020	62.42	63.51	62.29	62.74	191,691	-0.15(-0.24%)
Jul 22, 2020	62.82	63.05	62.12	62.89	160,248	+0.07(+0.11%)
Jul 21, 2020	62.75	63.41	62.02	62.82	332,031	+1.06(+1.71%)
Jul 20, 2020	62.08	62.11	61.42	61.77	286,977	-0.31(-0.50%)
Jul 17, 2020	62.24	62.71	61.67	62.08	254,214	-0.09(-0.14%)
Jul 16, 2020	62.52	63.19	61.74	62.17	303,287	-0.68(-1.08%)
Jul 15, 2020	62.72	63.00	61.36	62.84	362,829	+1.85(+3.04%)
Jul 14, 2020	59.66	61.05	59.08	60.99	275,424	+1.25(+2.10%)
Jul 13, 2020	60.37	61.77	59.56	59.74	503,108	+0.12(+0.20%)
Jul 10, 2020	58.75	59.95	58.24	59.62	217,051	+1.09(+1.85%)
Jul 09, 2020	59.24	59.31	57.63	58.53	255,500	-0.88(-1.47%)
Jul 08, 2020	58.55	59.41	58.30	59.41	265,963	+0.45(+0.76%)
Jul 07, 2020	60.68	60.92	58.79	58.96	295,949	-2.52(-4.10%)
Jul 06, 2020	62.72	62.72	61.27	61.48	379,326	+0.04(+0.06%)
Jul 02, 2020	61.71	62.17	61.23	61.44	222,676	+0.85(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.