Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
10.39
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.252
7.343
7.232
7.323
406,019
+0.07(+0.98%)
May 28, 2020
7.161
7.265
7.155
7.252
727,820
+0.12(+1.64%)
May 27, 2020
7.096
7.161
7.092
7.135
484,718
+0.03(+0.37%)
May 26, 2020
7.109
7.122
7.064
7.109
586,690
+0.10(+1.48%)
May 22, 2020
7.012
7.044
6.992
7.005
289,881
+0.02(+0.28%)
May 21, 2020
7.005
7.038
6.979
6.986
361,394
-0.01(-0.09%)
May 20, 2020
6.953
7.038
6.953
6.992
442,465
+0.06(+0.84%)
May 19, 2020
6.908
6.992
6.889
6.934
498,438
+0.00(+0.00%)
May 18, 2020
6.992
6.992
6.856
6.934
517,001
+0.12(+1.81%)
May 15, 2020
6.765
6.830
6.758
6.810
368,436
+0.03(+0.48%)
May 14, 2020
6.629
6.823
6.629
6.778
554,732
-0.08(-1.14%)
May 13, 2020
6.901
6.908
6.817
6.856
729,251
-0.03(-0.47%)
May 12, 2020
6.934
6.940
6.836
6.888
412,091
-0.04(-0.56%)
May 11, 2020
6.947
6.999
6.921
6.927
543,853
-0.06(-0.84%)
May 08, 2020
6.973
7.011
6.927
6.986
423,578
+0.04(+0.56%)
May 07, 2020
6.921
6.960
6.857
6.947
813,853
+0.08(+1.12%)
May 06, 2020
6.921
6.934
6.866
6.870
552,334
-0.05(-0.74%)
May 05, 2020
6.921
6.947
6.887
6.921
550,702
+0.01(+0.09%)
May 04, 2020
6.850
6.921
6.775
6.915
471,562
+0.07(+1.03%)
May 01, 2020
6.947
6.972
6.831
6.844
379,497
-0.15(-2.21%)
Apr 30, 2020
6.947
7.018
6.947
6.998
452,169
+0.05(+0.65%)
Apr 29, 2020
6.837
6.985
6.837
6.953
516,956
+0.14(+1.98%)
Apr 28, 2020
6.780
6.818
6.754
6.818
453,822
+0.06(+0.86%)
Apr 27, 2020
6.780
6.818
6.760
6.760
324,034
+0.01(+0.10%)
Apr 24, 2020
6.805
6.837
6.754
6.754
447,748
-0.05(-0.66%)
Apr 23, 2020
6.934
6.985
6.786
6.799
892,142
-0.10(-1.40%)
Apr 22, 2020
6.837
6.953
6.812
6.895
433,591
+0.14(+2.00%)
Apr 21, 2020
6.754
6.819
6.561
6.760
993,588
-0.03(-0.47%)
Apr 20, 2020
6.882
6.991
6.780
6.792
943,453
-0.10(-1.40%)
Apr 17, 2020
6.831
7.037
6.831
6.889
766,768
+0.11(+1.61%)
Apr 16, 2020
6.972
7.023
6.773
6.780
1,001,205
-0.25(-3.57%)
Apr 15, 2020
7.011
7.075
6.927
7.030
844,456
-0.08(-1.09%)
Apr 14, 2020
7.075
7.159
7.056
7.108
883,638
+0.14(+1.94%)
Apr 13, 2020
6.921
7.043
6.813
6.972
1,758,294
-0.10(-1.45%)
Apr 09, 2020
6.895
7.204
6.895
7.075
2,049,224
+0.35(+5.16%)
Apr 08, 2020
6.671
6.764
6.651
6.728
889,008
+0.06(+0.96%)
Apr 07, 2020
6.613
6.683
6.499
6.664
619,177
+0.20(+3.05%)
Apr 06, 2020
6.410
6.543
6.378
6.467
725,074
+0.11(+1.70%)
Apr 03, 2020
6.543
6.543
6.244
6.359
1,096,169
-0.21(-3.20%)
Apr 02, 2020
6.473
6.607
6.441
6.569
986,417
+0.10(+1.48%)
Apr 01, 2020
6.588
6.588
6.390
6.473
899,728
-0.26(-3.88%)
Mar 31, 2020
6.588
6.785
6.575
6.734
1,542,523
+0.15(+2.22%)
Mar 30, 2020
6.384
6.588
6.250
6.588
766,815
+0.15(+2.38%)
Mar 27, 2020
6.199
6.458
6.148
6.435
653,558
+0.01(+0.10%)
Mar 26, 2020
6.180
6.460
6.180
6.429
1,152,778
+0.22(+3.59%)
Mar 25, 2020
5.696
6.206
5.683
6.206
782,042
+0.55(+9.81%)
Mar 24, 2020
5.422
5.836
5.422
5.651
1,701,645
+0.36(+6.87%)
Mar 23, 2020
5.670
5.845
5.231
5.288
2,635,976
-0.32(-5.68%)
Mar 20, 2020
5.677
6.397
5.575
5.607
2,482,705
+0.10(+1.73%)
Mar 19, 2020
5.097
5.619
4.677
5.511
2,347,056
+0.41(+8.12%)
Mar 18, 2020
6.059
6.110
4.772
5.097
3,248,681
-1.38(-21.26%)
Mar 17, 2020
6.397
6.518
6.288
6.473
1,030,410
+0.10(+1.60%)
Mar 16, 2020
6.161
6.690
6.085
6.371
1,104,105
-0.82(-11.43%)
Mar 13, 2020
6.639
7.263
6.639
7.193
1,422,007
+0.63(+9.61%)
Mar 12, 2020
6.722
6.817
6.331
6.562
1,854,231
-0.68(-9.41%)
Mar 11, 2020
7.658
7.658
7.180
7.244
1,092,844
-0.38(-5.01%)
Mar 10, 2020
7.772
7.784
7.601
7.626
990,947
-0.04(-0.58%)
Mar 09, 2020
7.879
7.879
7.633
7.671
969,946
-0.49(-6.04%)
Mar 06, 2020
8.119
8.163
8.062
8.163
537,153
-0.03(-0.39%)
Mar 05, 2020
8.334
8.337
8.157
8.195
552,255
-0.22(-2.63%)
Mar 04, 2020
8.233
8.423
8.216
8.416
1,251,354
+0.27(+3.26%)
Mar 03, 2020
8.132
8.227
8.119
8.151
795,129
+0.07(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.