Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.76	18.82	18.51	18.57	65,707	-0.23(-1.20%)
Jan 30, 2020	18.76	18.80	18.72	18.79	41,990	-0.02(-0.12%)
Jan 29, 2020	18.86	18.86	18.75	18.81	33,681	+0.08(+0.42%)
Jan 28, 2020	18.71	18.80	18.65	18.73	53,484	+0.09(+0.50%)
Jan 27, 2020	18.68	18.68	18.58	18.64	79,367	-0.29(-1.52%)
Jan 24, 2020	19.12	19.12	18.91	18.93	60,439	-0.15(-0.79%)
Jan 23, 2020	19.15	19.15	18.91	19.08	83,033	-0.05(-0.26%)
Jan 22, 2020	19.17	19.20	19.13	19.13	128,134	-0.01(-0.07%)
Jan 21, 2020	19.15	19.18	19.13	19.15	101,179	-0.01(-0.04%)
Jan 17, 2020	19.12	19.20	19.08	19.15	89,739	+0.07(+0.38%)
Jan 16, 2020	19.14	19.19	19.04	19.08	92,632	+0.01(+0.08%)
Jan 15, 2020	19.05	19.11	18.94	19.07	53,123	+0.02(+0.11%)
Jan 14, 2020	18.85	19.07	18.85	19.05	44,615	+0.12(+0.64%)
Jan 13, 2020	18.87	19.02	18.85	18.92	111,075	+0.09(+0.46%)
Jan 10, 2020	18.82	18.97	18.79	18.84	53,592	-0.03(-0.15%)
Jan 09, 2020	18.80	18.94	18.78	18.87	64,111	+0.04(+0.23%)
Jan 08, 2020	18.66	18.94	18.66	18.82	73,614	+0.09(+0.46%)
Jan 07, 2020	18.72	18.80	18.64	18.74	48,417	+0.06(+0.31%)
Jan 06, 2020	18.67	18.72	18.63	18.68	67,780	-0.04(-0.23%)
Jan 03, 2020	18.72	18.78	18.65	18.72	51,778	-0.02(-0.11%)
Jan 02, 2020	18.63	18.77	18.62	18.74	43,538	+0.15(+0.81%)
Dec 31, 2019	18.60	18.60	18.52	18.59	48,009	+0.02(+0.12%)
Dec 30, 2019	18.67	18.67	18.52	18.57	58,855	-0.05(-0.27%)
Dec 27, 2019	18.62	18.65	18.59	18.62	44,102	+0.01(+0.06%)
Dec 26, 2019	18.55	18.63	18.54	18.61	34,664	+0.05(+0.24%)
Dec 24, 2019	18.67	18.67	18.53	18.57	53,871	-0.10(-0.54%)
Dec 23, 2019	18.67	18.73	18.57	18.67	52,957	+0.02(+0.12%)
Dec 20, 2019	18.69	18.73	18.59	18.64	88,392	+0.01(+0.08%)
Dec 19, 2019	18.56	18.63	18.50	18.63	89,162	+0.07(+0.38%)
Dec 18, 2019	18.52	18.57	18.47	18.56	44,085	+0.04(+0.23%)
Dec 17, 2019	18.45	18.60	18.34	18.52	123,653	+0.09(+0.50%)
Dec 16, 2019	18.24	18.48	18.23	18.42	51,558	+0.26(+1.45%)
Dec 13, 2019	18.17	18.34	18.15	18.16	89,095	+0.00(+0.00%)
Dec 12, 2019	18.05	18.22	18.01	18.16	62,539	+0.09(+0.47%)
Dec 11, 2019	18.03	18.20	18.03	18.07	62,453	+0.05(+0.28%)
Dec 10, 2019	18.11	18.14	17.98	18.02	91,644	-0.13(-0.71%)
Dec 09, 2019	18.20	18.28	18.09	18.15	98,080	-0.09(-0.51%)
Dec 06, 2019	18.01	18.39	17.93	18.25	117,763	+0.21(+1.14%)
Dec 05, 2019	18.03	18.10	17.88	18.04	71,373	+0.04(+0.20%)
Dec 04, 2019	17.86	18.09	17.86	18.00	69,590	+0.21(+1.20%)
Dec 03, 2019	17.80	17.87	17.55	17.79	140,825	-0.14(-0.79%)
Dec 02, 2019	18.32	18.42	17.84	17.93	164,666	-0.39(-2.14%)
Nov 29, 2019	18.53	18.60	18.25	18.32	52,276	-0.17(-0.92%)
Nov 27, 2019	18.54	18.63	18.44	18.49	38,223	-0.06(-0.31%)
Nov 26, 2019	18.74	18.82	18.52	18.55	156,964	-0.18(-0.99%)
Nov 25, 2019	18.82	18.85	18.70	18.74	62,505	-0.09(-0.46%)
Nov 22, 2019	18.86	18.86	18.79	18.82	23,749	-0.03(-0.14%)
Nov 21, 2019	18.86	18.86	18.66	18.85	36,790	-0.01(-0.08%)
Nov 20, 2019	18.72	18.93	18.72	18.86	49,428	+0.07(+0.38%)
Nov 19, 2019	18.70	18.81	18.69	18.79	50,393	+0.04(+0.23%)
Nov 18, 2019	18.77	19.03	18.75	18.75	80,600	-0.01(-0.04%)
Nov 15, 2019	18.76	18.89	18.74	18.76	36,361	-0.04(-0.23%)
Nov 14, 2019	18.69	18.83	18.69	18.80	38,105	+0.07(+0.38%)
Nov 13, 2019	18.86	18.86	18.69	18.73	56,652	-0.16(-0.82%)
Nov 12, 2019	18.83	18.91	18.72	18.89	79,138	-0.03(-0.15%)
Nov 11, 2019	18.81	19.08	18.74	18.91	57,616	+0.05(+0.26%)
Nov 08, 2019	18.75	18.89	18.69	18.86	32,824	-0.01(-0.08%)
Nov 07, 2019	18.84	18.97	18.81	18.88	27,766	+0.06(+0.34%)
Nov 06, 2019	18.76	18.89	18.66	18.81	35,795	+0.03(+0.15%)
Nov 05, 2019	18.65	18.84	18.63	18.79	20,779	+0.09(+0.49%)
Nov 04, 2019	18.64	18.73	18.52	18.69	39,954	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.