Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
9.914
9.935
9.886
9.893
104,999
-0.04(-0.36%)
Jan 30, 2020
9.935
9.946
9.910
9.928
108,332
-0.02(-0.21%)
Jan 29, 2020
9.956
9.970
9.935
9.949
174,455
+0.01(+0.14%)
Jan 28, 2020
9.864
9.956
9.864
9.935
134,063
+0.07(+0.72%)
Jan 27, 2020
9.900
9.949
9.843
9.864
249,565
-0.11(-1.06%)
Jan 24, 2020
9.999
10.01
9.970
9.970
196,996
-0.02(-0.21%)
Jan 23, 2020
9.999
9.999
9.978
9.992
120,278
+0.00(+0.00%)
Jan 22, 2020
9.949
9.992
9.921
9.992
264,734
+0.06(+0.64%)
Jan 21, 2020
9.914
9.935
9.900
9.928
121,298
+0.03(+0.29%)
Jan 17, 2020
9.886
9.910
9.864
9.900
252,534
+0.01(+0.07%)
Jan 16, 2020
9.907
9.907
9.870
9.893
205,426
+0.00(+0.00%)
Jan 15, 2020
9.878
9.907
9.857
9.893
286,930
+0.01(+0.14%)
Jan 14, 2020
9.857
9.878
9.843
9.878
116,554
+0.03(+0.29%)
Jan 13, 2020
9.822
9.857
9.818
9.850
252,845
+0.05(+0.51%)
Jan 10, 2020
9.815
9.829
9.801
9.801
141,882
+0.00(+0.00%)
Jan 09, 2020
9.794
9.822
9.786
9.801
248,403
+0.01(+0.14%)
Jan 08, 2020
9.779
9.808
9.765
9.786
223,954
+0.01(+0.14%)
Jan 07, 2020
9.730
9.772
9.709
9.772
195,849
+0.03(+0.29%)
Jan 06, 2020
9.723
9.744
9.680
9.744
805,122
+0.01(+0.15%)
Jan 03, 2020
9.744
9.758
9.694
9.730
818,935
-0.03(-0.29%)
Jan 02, 2020
9.758
9.779
9.737
9.758
842,141
+0.05(+0.51%)
Dec 31, 2019
9.779
9.779
9.709
9.709
376,046
-0.04(-0.44%)
Dec 30, 2019
9.765
9.801
9.737
9.751
375,667
-0.04(-0.36%)
Dec 27, 2019
9.794
9.857
9.744
9.786
817,381
+0.10(+1.05%)
Dec 26, 2019
9.671
9.685
9.657
9.685
99,359
+0.03(+0.36%)
Dec 24, 2019
9.664
9.685
9.643
9.650
106,822
+0.01(+0.15%)
Dec 23, 2019
9.615
9.657
9.615
9.636
179,494
+0.02(+0.17%)
Dec 20, 2019
9.605
9.668
9.605
9.619
210,634
+0.01(+0.07%)
Dec 19, 2019
9.585
9.612
9.571
9.612
108,958
+0.04(+0.44%)
Dec 18, 2019
9.605
9.612
9.557
9.571
160,041
+0.01(+0.07%)
Dec 17, 2019
9.522
9.585
9.522
9.564
170,185
+0.03(+0.36%)
Dec 16, 2019
9.508
9.536
9.466
9.529
258,545
+0.05(+0.51%)
Dec 13, 2019
9.453
9.491
9.453
9.480
187,614
+0.03(+0.37%)
Dec 12, 2019
9.453
9.466
9.439
9.446
158,397
+0.01(+0.07%)
Dec 11, 2019
9.432
9.466
9.411
9.439
202,099
+0.01(+0.15%)
Dec 10, 2019
9.355
9.425
9.348
9.425
345,448
+0.07(+0.74%)
Dec 09, 2019
9.279
9.355
9.279
9.355
209,763
+0.06(+0.60%)
Dec 06, 2019
9.286
9.321
9.279
9.300
310,915
+0.00(+0.00%)
Dec 05, 2019
9.314
9.321
9.286
9.300
230,372
+0.02(+0.22%)
Dec 04, 2019
9.251
9.293
9.237
9.279
189,254
+0.02(+0.23%)
Dec 03, 2019
9.195
9.258
9.154
9.258
302,045
+0.01(+0.15%)
Dec 02, 2019
9.230
9.258
9.188
9.244
206,846
+0.01(+0.15%)
Nov 29, 2019
9.223
9.242
9.209
9.230
80,714
-0.01(-0.08%)
Nov 27, 2019
9.188
9.237
9.188
9.237
178,693
+0.04(+0.45%)
Nov 26, 2019
9.168
9.202
9.133
9.195
144,550
+0.04(+0.46%)
Nov 25, 2019
9.230
9.230
9.133
9.154
151,636
-0.06(-0.68%)
Nov 22, 2019
9.195
9.230
9.188
9.216
308,469
+0.04(+0.45%)
Nov 21, 2019
9.182
9.202
9.168
9.175
159,047
-0.02(-0.20%)
Nov 20, 2019
9.179
9.213
9.158
9.193
178,208
+0.02(+0.23%)
Nov 19, 2019
9.179
9.186
9.158
9.172
83,032
+0.01(+0.15%)
Nov 18, 2019
9.206
9.213
9.137
9.158
101,653
-0.05(-0.53%)
Nov 15, 2019
9.193
9.206
9.179
9.206
150,146
+0.02(+0.23%)
Nov 14, 2019
9.186
9.206
9.158
9.186
268,492
+0.01(+0.08%)
Nov 13, 2019
9.193
9.200
9.158
9.179
174,603
-0.02(-0.23%)
Nov 12, 2019
9.151
9.200
9.144
9.200
206,426
+0.05(+0.53%)
Nov 11, 2019
9.158
9.186
9.144
9.151
168,480
-0.01(-0.08%)
Nov 08, 2019
9.130
9.165
9.130
9.158
223,844
+0.02(+0.23%)
Nov 07, 2019
9.124
9.179
9.110
9.137
501,842
+0.01(+0.08%)
Nov 06, 2019
9.117
9.137
9.110
9.130
213,664
+0.00(+0.00%)
Nov 05, 2019
9.137
9.158
9.117
9.130
131,457
-0.02(-0.23%)
Nov 04, 2019
9.089
9.151
9.089
9.151
231,676
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.