Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.13	32.27	30.81	32.00	131,719	+0.55(+1.75%)
Jun 29, 2020	30.97	31.85	30.66	31.45	77,826	+0.75(+2.43%)
Jun 26, 2020	31.84	31.98	30.46	30.70	192,444	-1.65(-5.11%)
Jun 25, 2020	30.96	32.46	30.70	32.35	219,048	+1.10(+3.53%)
Jun 24, 2020	33.35	33.35	30.99	31.25	245,743	-2.66(-7.85%)
Jun 23, 2020	34.43	34.52	33.68	33.91	136,505	+0.17(+0.52%)
Jun 22, 2020	33.62	33.79	32.95	33.74	143,841	+0.03(+0.08%)
Jun 19, 2020	35.52	35.52	33.53	33.71	188,863	-0.59(-1.71%)
Jun 18, 2020	33.87	35.09	33.31	34.30	239,538	+0.02(+0.06%)
Jun 17, 2020	36.18	36.18	34.17	34.28	228,804	-1.80(-4.99%)
Jun 16, 2020	38.04	38.30	35.73	36.08	405,231	+0.60(+1.68%)
Jun 15, 2020	33.48	36.18	32.65	35.48	335,555	+0.24(+0.68%)
Jun 12, 2020	36.13	36.69	34.01	35.24	327,031	+1.94(+5.84%)
Jun 11, 2020	35.13	36.42	33.26	33.30	484,389	-5.75(-14.72%)
Jun 10, 2020	41.45	41.45	38.23	39.04	394,156	-3.22(-7.61%)
Jun 09, 2020	43.36	43.36	41.54	42.26	500,713	-3.53(-7.71%)
Jun 08, 2020	43.55	45.87	42.50	45.79	996,829	+5.16(+12.70%)
Jun 05, 2020	38.63	40.71	38.42	40.63	1,198,421	+4.83(+13.50%)
Jun 04, 2020	33.56	36.02	33.11	35.80	585,689	+2.16(+6.41%)
Jun 03, 2020	33.61	33.95	33.17	33.64	493,407	+0.69(+2.10%)
Jun 02, 2020	31.75	33.25	31.75	32.95	257,389	+1.47(+4.68%)
Jun 01, 2020	31.28	32.19	30.72	31.48	210,784	+0.21(+0.68%)
May 29, 2020	31.77	31.78	30.35	31.27	409,100	-0.89(-2.75%)
May 28, 2020	32.48	33.17	31.55	32.15	289,226	+0.16(+0.51%)
May 27, 2020	31.62	32.10	30.46	31.99	281,363	+1.08(+3.49%)
May 26, 2020	30.24	31.12	30.05	30.91	201,153	+1.97(+6.82%)
May 22, 2020	29.50	29.50	28.42	28.94	107,417	-0.71(-2.40%)
May 21, 2020	29.96	30.01	28.82	29.65	194,108	-0.02(-0.06%)
May 20, 2020	28.49	29.73	28.34	29.67	271,932	+2.01(+7.27%)
May 19, 2020	29.03	29.03	27.64	27.66	188,209	-1.48(-5.09%)
May 18, 2020	27.38	29.33	27.38	29.14	460,528	+3.37(+13.07%)
May 15, 2020	26.00	26.30	25.33	25.77	185,435	+0.02(+0.07%)
May 14, 2020	24.91	26.43	23.97	25.75	183,669	+0.28(+1.10%)
May 13, 2020	27.74	27.74	24.91	25.47	282,456	-2.29(-8.25%)
May 12, 2020	27.92	28.58	27.00	27.76	348,672	+0.19(+0.70%)
May 11, 2020	27.55	27.86	26.73	27.57	398,021	-0.48(-1.72%)
May 08, 2020	26.45	28.09	26.37	28.05	210,160	+2.35(+9.14%)
May 07, 2020	25.68	26.23	25.32	25.70	182,732	+0.78(+3.13%)
May 06, 2020	26.47	26.60	24.85	24.92	387,813	-1.24(-4.75%)
May 05, 2020	27.73	28.45	26.00	26.16	327,578	-0.48(-1.81%)
May 04, 2020	25.39	26.77	24.79	26.64	315,925	+0.49(+1.88%)
May 01, 2020	27.44	27.99	25.85	26.15	189,279	-1.97(-7.02%)
Apr 30, 2020	29.62	29.62	27.48	28.13	318,040	-1.08(-3.69%)
Apr 29, 2020	26.95	29.33	26.89	29.21	256,427	+3.51(+13.68%)
Apr 28, 2020	25.47	25.90	24.67	25.69	148,138	+1.01(+4.10%)
Apr 27, 2020	24.45	24.95	23.23	24.68	355,136	-0.32(-1.27%)
Apr 24, 2020	26.14	27.08	24.45	25.00	150,322	-0.40(-1.59%)
Apr 23, 2020	23.67	25.73	23.67	25.40	402,103	+2.34(+10.14%)
Apr 22, 2020	23.66	24.03	22.71	23.06	196,829	+0.52(+2.31%)
Apr 21, 2020	22.41	23.05	22.04	22.54	376,988	-0.50(-2.17%)
Apr 20, 2020	22.35	24.16	21.73	23.04	349,689	-0.62(-2.60%)
Apr 17, 2020	22.65	23.69	22.50	23.66	281,425	+1.72(+7.85%)
Apr 16, 2020	23.85	23.85	21.76	21.94	102,120	-1.94(-8.14%)
Apr 15, 2020	24.50	24.50	23.04	23.88	271,208	-1.80(-7.01%)
Apr 14, 2020	26.09	26.82	25.29	25.68	108,792	-0.29(-1.11%)
Apr 13, 2020	27.72	27.91	25.71	25.97	239,940	-0.10(-0.37%)
Apr 09, 2020	26.75	28.59	24.67	26.07	980,366	+0.67(+2.65%)
Apr 08, 2020	24.06	25.48	23.83	25.39	178,275	+2.06(+8.83%)
Apr 07, 2020	24.13	25.31	23.19	23.33	247,224	+0.45(+1.98%)
Apr 06, 2020	22.06	23.01	21.97	22.88	118,883	+1.41(+6.59%)
Apr 03, 2020	23.14	23.19	20.77	21.47	173,073	-0.66(-3.00%)
Apr 02, 2020	21.33	23.35	20.87	22.13	380,989	+1.93(+9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.