Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.97	27.04	26.80	26.80	1,500	-0.68(-2.47%)
Jan 30, 2020	27.33	27.48	27.24	27.48	1,544	-0.08(-0.28%)
Jan 29, 2020	27.56	27.56	27.56	27.56	71	-0.23(-0.83%)
Jan 28, 2020	27.79	27.82	27.79	27.79	477	+0.10(+0.38%)
Jan 27, 2020	27.81	27.81	27.68	27.68	1,327	-0.41(-1.45%)
Jan 24, 2020	28.31	28.31	28.09	28.09	1,000	-0.51(-1.77%)
Jan 23, 2020	28.11	28.60	28.11	28.60	7,106	+0.14(+0.48%)
Jan 22, 2020	28.49	28.49	28.46	28.46	332	-0.15(-0.52%)
Jan 21, 2020	28.98	28.98	28.55	28.61	1,983	-0.35(-1.20%)
Jan 17, 2020	28.96	28.96	28.96	28.96	100	-0.11(-0.38%)
Jan 16, 2020	28.97	29.18	28.97	29.07	5,807	+0.49(+1.71%)
Jan 15, 2020	28.58	28.58	28.58	28.58	264	+0.08(+0.27%)
Jan 14, 2020	28.50	28.50	28.50	28.50	0	+0.17(+0.61%)
Jan 13, 2020	28.26	28.34	28.26	28.33	1,176	+0.12(+0.42%)
Jan 10, 2020	28.41	28.41	28.21	28.21	300	-0.27(-0.96%)
Jan 09, 2020	28.56	28.67	28.48	28.48	513	-0.18(-0.61%)
Jan 08, 2020	28.75	28.75	28.66	28.66	2,433	-0.10(-0.36%)
Jan 07, 2020	28.88	28.88	28.76	28.76	903	-0.17(-0.60%)
Jan 06, 2020	28.82	28.95	28.82	28.94	761	+0.12(+0.40%)
Jan 03, 2020	28.77	28.82	28.77	28.82	1,500	-0.12(-0.41%)
Jan 02, 2020	28.86	28.94	28.86	28.94	246	-0.15(-0.53%)
Dec 31, 2019	29.09	29.09	29.09	29.09	100	+0.18(+0.61%)
Dec 30, 2019	28.82	28.92	28.82	28.92	605	+0.02(+0.07%)
Dec 27, 2019	29.16	29.16	28.90	28.90	2,700	-0.20(-0.70%)
Dec 26, 2019	29.10	29.10	29.10	29.10	1	-0.01(-0.04%)
Dec 24, 2019	29.11	29.11	29.11	29.11	100	+0.08(+0.26%)
Dec 23, 2019	29.10	29.10	28.94	29.04	655	-0.02(-0.08%)
Dec 20, 2019	29.14	29.14	29.05	29.06	1,800	-0.18(-0.61%)
Dec 19, 2019	29.19	29.24	29.16	29.24	4,353	+0.09(+0.31%)
Dec 18, 2019	29.15	29.15	29.15	29.15	54	+0.03(+0.10%)
Dec 17, 2019	28.86	29.12	28.86	29.12	1,077	+0.38(+1.32%)
Dec 16, 2019	28.99	28.99	28.74	28.74	2,254	+0.13(+0.45%)
Dec 13, 2019	28.62	28.62	28.52	28.61	3,400	-0.17(-0.60%)
Dec 12, 2019	28.69	28.78	28.69	28.78	602	+0.40(+1.42%)
Dec 11, 2019	28.31	28.38	28.31	28.38	392	-0.01(-0.03%)
Dec 10, 2019	28.32	28.39	28.32	28.39	537	-0.09(-0.32%)
Dec 09, 2019	28.50	28.54	28.46	28.48	2,459	-0.02(-0.07%)
Dec 06, 2019	28.39	28.50	28.38	28.50	1,900	+0.63(+2.25%)
Dec 05, 2019	27.87	27.87	27.87	27.87	0	+0.06(+0.22%)
Dec 04, 2019	27.81	27.81	27.81	27.81	0	+0.11(+0.39%)
Dec 03, 2019	27.62	27.70	27.58	27.70	3,883	-0.13(-0.46%)
Dec 02, 2019	28.07	28.07	27.83	27.83	610	-0.27(-0.97%)
Nov 29, 2019	28.11	28.11	28.11	28.11	200	-0.11(-0.40%)
Nov 27, 2019	28.22	28.22	28.22	28.22	0	+0.16(+0.59%)
Nov 26, 2019	28.05	28.05	28.05	28.05	356	-0.17(-0.62%)
Nov 25, 2019	28.23	28.23	28.23	28.23	8	+0.67(+2.44%)
Nov 22, 2019	27.34	27.56	27.34	27.56	900	+0.18(+0.67%)
Nov 21, 2019	27.37	27.37	27.37	27.37	225	-0.11(-0.40%)
Nov 20, 2019	27.56	27.56	27.48	27.48	1,409	-0.17(-0.63%)
Nov 19, 2019	27.92	27.92	27.54	27.66	652	-0.12(-0.44%)
Nov 18, 2019	28.01	28.01	27.70	27.78	2,808	-0.21(-0.76%)
Nov 15, 2019	27.94	28.01	27.90	27.99	4,900	+0.03(+0.10%)
Nov 14, 2019	28.03	28.03	27.96	27.96	130	+0.00(+0.01%)
Nov 13, 2019	27.84	27.96	27.84	27.96	147	-0.41(-1.44%)
Nov 12, 2019	28.33	28.37	28.17	28.37	726	+0.19(+0.66%)
Nov 11, 2019	28.20	28.20	28.18	28.18	517	-0.17(-0.60%)
Nov 08, 2019	28.35	28.35	28.30	28.35	1,600	-0.00(-0.01%)
Nov 07, 2019	28.49	28.49	28.36	28.36	425	+0.14(+0.50%)
Nov 06, 2019	28.46	28.46	28.19	28.22	1,372	-0.24(-0.86%)
Nov 05, 2019	28.44	28.46	28.44	28.46	612	+0.18(+0.63%)
Nov 04, 2019	28.05	28.28	28.05	28.28	237	+0.51(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.