Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.29	19.29	19.29	19.29	59	-0.12(-0.61%)
Mar 30, 2020	19.13	19.40	19.07	19.40	440	+0.52(+2.76%)
Mar 27, 2020	18.81	19.26	18.81	18.88	1,200	-0.72(-3.69%)
Mar 26, 2020	19.61	19.61	19.61	19.61	40	+1.21(+6.60%)
Mar 25, 2020	18.39	18.39	18.39	18.39	169	+0.30(+1.65%)
Mar 24, 2020	17.93	18.09	17.87	18.09	294	+1.43(+8.61%)
Mar 23, 2020	16.14	16.66	16.14	16.66	3,916	-0.42(-2.43%)
Mar 20, 2020	17.22	17.22	17.07	17.07	700	-0.87(-4.86%)
Mar 19, 2020	16.43	17.95	16.43	17.95	667	+1.07(+6.32%)
Mar 18, 2020	16.88	16.88	16.88	16.88	230	-1.89(-10.06%)
Mar 17, 2020	18.00	18.77	17.51	18.77	5,166	+1.15(+6.52%)
Mar 16, 2020	18.31	18.61	17.62	17.62	997	-2.66(-13.11%)
Mar 13, 2020	20.10	20.28	19.55	20.28	900	+1.10(+5.73%)
Mar 12, 2020	19.21	19.33	19.18	19.18	958	-2.17(-10.15%)
Mar 11, 2020	21.59	21.65	21.14	21.35	1,780	-1.28(-5.67%)
Mar 10, 2020	22.33	22.63	21.81	22.63	700	+0.54(+2.45%)
Mar 09, 2020	22.08	22.09	22.08	22.09	617	-2.06(-8.53%)
Mar 06, 2020	23.92	24.15	23.90	24.15	1,300	-0.26(-1.07%)
Mar 05, 2020	24.41	24.41	24.41	24.41	0	-0.88(-3.50%)
Mar 04, 2020	25.10	25.29	25.10	25.29	477	+0.76(+3.09%)
Mar 03, 2020	25.20	25.20	24.54	24.54	100	-0.42(-1.70%)
Mar 02, 2020	24.16	24.96	24.16	24.96	382	+0.89(+3.68%)
Feb 28, 2020	23.96	24.24	23.91	24.07	2,300	-0.76(-3.08%)
Feb 27, 2020	24.84	24.99	24.84	24.84	529	-0.88(-3.43%)
Feb 26, 2020	26.20	26.20	25.72	25.72	1,313	-0.25(-0.95%)
Feb 25, 2020	26.40	26.40	25.96	25.97	2,047	-0.89(-3.31%)
Feb 24, 2020	26.88	26.96	26.85	26.86	1,507	-0.68(-2.48%)
Feb 21, 2020	27.88	27.88	27.49	27.54	600	-0.22(-0.80%)
Feb 20, 2020	27.80	27.80	27.50	27.76	2,046	+0.01(+0.03%)
Feb 19, 2020	27.77	27.81	27.75	27.75	835	+0.05(+0.17%)
Feb 18, 2020	27.66	27.71	27.66	27.70	907	-0.10(-0.36%)
Feb 14, 2020	27.80	27.80	27.80	27.80	100	-0.20(-0.70%)
Feb 13, 2020	27.87	28.00	27.87	28.00	722	+0.22(+0.79%)
Feb 12, 2020	27.73	27.78	27.73	27.78	422	+0.11(+0.40%)
Feb 11, 2020	27.79	27.79	27.65	27.67	1,428	+0.17(+0.63%)
Feb 10, 2020	27.47	27.56	27.47	27.50	425	+0.07(+0.24%)
Feb 07, 2020	27.36	27.43	27.36	27.43	300	-0.23(-0.82%)
Feb 06, 2020	27.70	27.70	27.66	27.66	511	-0.13(-0.45%)
Feb 05, 2020	27.43	27.83	27.43	27.78	2,042	+0.66(+2.45%)
Feb 04, 2020	27.19	27.19	27.12	27.12	667	+0.20(+0.73%)
Feb 03, 2020	27.03	27.03	26.92	26.92	339	+0.12(+0.44%)
Jan 31, 2020	26.97	27.04	26.80	26.80	1,500	-0.68(-2.47%)
Jan 30, 2020	27.33	27.48	27.24	27.48	1,544	-0.08(-0.28%)
Jan 29, 2020	27.56	27.56	27.56	27.56	71	-0.23(-0.83%)
Jan 28, 2020	27.79	27.82	27.79	27.79	477	+0.10(+0.38%)
Jan 27, 2020	27.81	27.81	27.68	27.68	1,327	-0.41(-1.45%)
Jan 24, 2020	28.31	28.31	28.09	28.09	1,000	-0.51(-1.77%)
Jan 23, 2020	28.11	28.60	28.11	28.60	7,106	+0.14(+0.48%)
Jan 22, 2020	28.49	28.49	28.46	28.46	332	-0.15(-0.52%)
Jan 21, 2020	28.98	28.98	28.55	28.61	1,983	-0.35(-1.20%)
Jan 17, 2020	28.96	28.96	28.96	28.96	100	-0.11(-0.38%)
Jan 16, 2020	28.97	29.18	28.97	29.07	5,807	+0.49(+1.71%)
Jan 15, 2020	28.58	28.58	28.58	28.58	264	+0.08(+0.27%)
Jan 14, 2020	28.50	28.50	28.50	28.50	0	+0.17(+0.61%)
Jan 13, 2020	28.26	28.34	28.26	28.33	1,176	+0.12(+0.42%)
Jan 10, 2020	28.41	28.41	28.21	28.21	300	-0.27(-0.96%)
Jan 09, 2020	28.56	28.67	28.48	28.48	513	-0.18(-0.61%)
Jan 08, 2020	28.75	28.75	28.66	28.66	2,433	-0.10(-0.36%)
Jan 07, 2020	28.88	28.88	28.76	28.76	903	-0.17(-0.60%)
Jan 06, 2020	28.82	28.95	28.82	28.94	761	+0.12(+0.40%)
Jan 03, 2020	28.77	28.82	28.77	28.82	1,500	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.