Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.33	31.72	31.33	31.44	68,673	+0.23(+0.74%)
Sep 29, 2020	31.33	31.46	31.11	31.21	51,018	-0.24(-0.76%)
Sep 28, 2020	31.30	31.56	31.30	31.45	31,571	+0.53(+1.72%)
Sep 25, 2020	30.48	30.99	30.48	30.92	20,341	+0.28(+0.92%)
Sep 24, 2020	30.52	30.93	30.32	30.64	58,196	+0.05(+0.18%)
Sep 23, 2020	31.11	31.29	30.58	30.58	28,574	-0.50(-1.60%)
Sep 22, 2020	31.00	31.28	30.93	31.08	73,979	+0.06(+0.18%)
Sep 21, 2020	31.22	31.22	30.66	31.03	51,573	-0.63(-1.99%)
Sep 18, 2020	31.86	31.89	31.55	31.66	32,803	-0.14(-0.43%)
Sep 17, 2020	31.69	31.96	31.55	31.79	51,064	-0.14(-0.43%)
Sep 16, 2020	32.03	32.26	31.91	31.93	55,613	+0.05(+0.15%)
Sep 15, 2020	32.13	32.17	31.89	31.89	32,677	-0.15(-0.47%)
Sep 14, 2020	31.85	32.16	31.84	32.03	29,278	+0.37(+1.16%)
Sep 11, 2020	31.47	31.78	31.45	31.67	113,451	+0.28(+0.88%)
Sep 10, 2020	31.79	31.89	31.35	31.39	38,712	-0.39(-1.21%)
Sep 09, 2020	31.70	32.03	31.53	31.78	37,168	+0.33(+1.05%)
Sep 08, 2020	31.83	31.83	31.34	31.44	31,001	-0.60(-1.87%)
Sep 04, 2020	32.14	32.34	31.66	32.04	57,760	+0.12(+0.37%)
Sep 03, 2020	32.55	32.92	31.74	31.92	45,576	-0.67(-2.05%)
Sep 02, 2020	32.11	32.67	32.11	32.59	69,821	+0.53(+1.64%)
Sep 01, 2020	32.05	32.15	31.95	32.07	71,367	-0.10(-0.33%)
Aug 31, 2020	32.32	32.34	32.16	32.17	76,953	-0.27(-0.82%)
Aug 28, 2020	32.25	32.44	32.19	32.44	33,784	+0.18(+0.57%)
Aug 27, 2020	32.01	32.34	32.01	32.25	27,805	+0.21(+0.66%)
Aug 26, 2020	32.17	32.17	31.94	32.04	39,156	-0.16(-0.48%)
Aug 25, 2020	32.31	32.35	32.07	32.20	42,020	+0.04(+0.11%)
Aug 24, 2020	31.86	32.16	31.80	32.16	28,037	+0.42(+1.33%)
Aug 21, 2020	31.63	31.79	31.63	31.74	55,036	-0.02(-0.05%)
Aug 20, 2020	31.73	31.86	31.73	31.75	39,618	-0.20(-0.64%)
Aug 19, 2020	32.08	32.26	31.90	31.96	115,991	-0.08(-0.26%)
Aug 18, 2020	32.20	32.24	32.04	32.04	51,158	-0.17(-0.51%)
Aug 17, 2020	32.34	32.34	32.20	32.21	85,889	-0.17(-0.54%)
Aug 14, 2020	32.12	32.46	32.12	32.38	46,317	+0.08(+0.26%)
Aug 13, 2020	32.38	32.42	32.22	32.30	39,757	-0.38(-1.15%)
Aug 12, 2020	32.84	32.84	32.58	32.67	38,133	+0.20(+0.62%)
Aug 11, 2020	32.78	33.00	32.45	32.47	67,848	+0.00(+0.00%)
Aug 10, 2020	32.17	32.49	32.17	32.47	45,554	+0.32(+1.00%)
Aug 07, 2020	31.64	32.16	31.64	32.15	188,867	+0.42(+1.33%)
Aug 06, 2020	31.82	31.82	31.65	31.73	31,775	-0.02(-0.06%)
Aug 05, 2020	31.75	31.87	31.69	31.75	35,501	+0.16(+0.49%)
Aug 04, 2020	31.43	31.61	31.43	31.59	74,919	+0.09(+0.29%)
Aug 03, 2020	31.36	31.58	31.31	31.50	49,149	+0.16(+0.50%)
Jul 31, 2020	31.30	31.34	30.95	31.34	41,304	-0.03(-0.09%)
Jul 30, 2020	31.24	31.42	31.15	31.37	36,301	-0.42(-1.33%)
Jul 29, 2020	31.47	31.88	31.47	31.79	82,649	+0.33(+1.05%)
Jul 28, 2020	31.37	31.63	31.37	31.46	32,327	-0.02(-0.06%)
Jul 27, 2020	31.45	31.48	31.24	31.48	29,764	+0.02(+0.06%)
Jul 24, 2020	31.74	31.80	31.38	31.46	85,006	-0.49(-1.52%)
Jul 23, 2020	31.94	32.13	31.83	31.95	153,216	-0.01(-0.03%)
Jul 22, 2020	31.84	31.98	31.75	31.96	35,666	+0.16(+0.49%)
Jul 21, 2020	31.62	31.95	31.60	31.80	76,601	+0.42(+1.35%)
Jul 20, 2020	31.45	31.46	31.30	31.38	49,717	-0.19(-0.61%)
Jul 17, 2020	31.60	31.65	31.48	31.57	57,433	+0.08(+0.26%)
Jul 16, 2020	31.24	31.64	31.22	31.49	71,058	+0.03(+0.09%)
Jul 15, 2020	31.50	31.55	31.25	31.46	110,690	+0.39(+1.24%)
Jul 14, 2020	30.60	31.08	30.49	31.08	110,758	+0.32(+1.04%)
Jul 13, 2020	31.00	31.16	30.72	30.76	108,419	+0.06(+0.18%)
Jul 10, 2020	30.01	30.74	30.01	30.70	116,175	+0.65(+2.17%)
Jul 09, 2020	30.56	30.56	29.84	30.05	98,607	-0.56(-1.83%)
Jul 08, 2020	30.59	30.73	30.37	30.61	69,689	+0.12(+0.39%)
Jul 07, 2020	30.74	30.77	30.46	30.49	64,249	-0.52(-1.69%)
Jul 06, 2020	31.08	31.25	30.89	31.01	70,241	+0.29(+0.96%)
Jul 02, 2020	30.96	31.18	30.66	30.72	51,766	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.