Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3180	0.3243	0.3000	0.3000	47,200	-0.02(-7.55%)
Jan 30, 2020	0.3220	0.3340	0.3100	0.3245	17,058	-0.01(-2.82%)
Jan 29, 2020	0.3350	0.3350	0.3200	0.3339	14,486	+0.00(+1.18%)
Jan 28, 2020	0.3200	0.3400	0.3200	0.3300	24,819	-0.00(-0.51%)
Jan 27, 2020	0.3259	0.3317	0.3259	0.3317	5,319	+0.01(+3.66%)
Jan 24, 2020	0.3265	0.3427	0.3200	0.3200	10,300	-0.01(-3.03%)
Jan 23, 2020	0.3400	0.3450	0.3173	0.3300	56,235	-0.01(-2.94%)
Jan 22, 2020	0.3447	0.3449	0.3200	0.3400	127,548	-0.02(-6.85%)
Jan 21, 2020	0.3650	0.3662	0.3375	0.3650	106,779	-0.01(-1.35%)
Jan 17, 2020	0.3645	0.4000	0.3500	0.3700	84,600	+0.01(+2.78%)
Jan 16, 2020	0.3749	0.3800	0.3450	0.3600	106,083	+0.02(+5.88%)
Jan 15, 2020	0.3899	0.3899	0.3274	0.3400	166,968	-0.04(-11.11%)
Jan 14, 2020	0.3803	0.3900	0.3773	0.3825	16,299	-0.01(-1.92%)
Jan 13, 2020	0.3816	0.4000	0.3758	0.3900	139,094	+0.01(+2.20%)
Jan 10, 2020	0.3704	0.3980	0.3570	0.3816	72,700	+0.00(+0.42%)
Jan 09, 2020	0.3810	0.3900	0.3600	0.3800	119,011	-0.02(-5.00%)
Jan 08, 2020	0.3999	0.4000	0.3600	0.4000	115,807	+0.00(+0.00%)
Jan 07, 2020	0.4000	0.4035	0.3610	0.4000	74,485	+0.00(+0.63%)
Jan 06, 2020	0.3805	0.4010	0.3805	0.3975	1,671	+0.01(+3.25%)
Jan 03, 2020	0.4020	0.4020	0.3850	0.3850	4,800	-0.02(-4.23%)
Jan 02, 2020	0.4082	0.4149	0.3600	0.4020	68,105	+0.00(+0.53%)
Dec 31, 2019	0.3800	0.4000	0.3700	0.3999	36,300	-0.00(-0.03%)
Dec 30, 2019	0.4161	0.4200	0.3600	0.4000	142,720	-0.02(-3.73%)
Dec 27, 2019	0.4200	0.4200	0.4120	0.4155	78,900	+0.00(+0.12%)
Dec 26, 2019	0.4011	0.4150	0.3900	0.4150	60,633	-0.01(-1.19%)
Dec 24, 2019	0.4165	0.4200	0.3960	0.4200	38,300	+0.00(+0.00%)
Dec 23, 2019	0.4065	0.4200	0.4065	0.4200	71,296	+0.01(+3.19%)
Dec 20, 2019	0.4100	0.4100	0.3920	0.4070	65,300	-0.00(-0.73%)
Dec 19, 2019	0.4127	0.4200	0.4010	0.4100	18,912	+0.01(+2.22%)
Dec 18, 2019	0.4100	0.4150	0.4010	0.4011	102,583	+0.00(+0.27%)
Dec 17, 2019	0.4100	0.4100	0.3830	0.4000	60,030	-0.01(-2.44%)
Dec 16, 2019	0.4000	0.4100	0.3830	0.4100	99,066	+0.01(+2.50%)
Dec 13, 2019	0.4400	0.4480	0.3972	0.4000	201,400	+0.00(+0.00%)
Dec 12, 2019	0.3903	0.4130	0.3502	0.4000	307,587	+0.05(+13.80%)
Dec 11, 2019	0.3090	0.3600	0.3090	0.3515	180,179	+0.02(+6.84%)
Dec 10, 2019	0.3090	0.3320	0.2960	0.3290	367,030	+0.01(+1.54%)
Dec 09, 2019	0.3120	0.3530	0.2900	0.3240	1,437,153	-0.62(-65.61%)
Dec 06, 2019	0.9200	0.9440	0.9200	0.9420	6,700	+0.02(+2.39%)
Dec 05, 2019	0.9200	0.9250	0.9200	0.9200	29,140	-0.00(-0.03%)
Dec 04, 2019	0.9000	0.9203	0.8702	0.9203	13,927	+0.02(+2.26%)
Dec 03, 2019	0.8900	0.9030	0.8863	0.9000	19,882	-0.02(-1.64%)
Dec 02, 2019	0.8800	0.9150	0.8800	0.9150	24,809	+0.04(+3.98%)
Nov 29, 2019	0.8707	0.8800	0.8707	0.8800	10,700	-0.02(-2.22%)
Nov 27, 2019	0.9100	0.9150	0.8701	0.9000	24,300	-0.02(-2.17%)
Nov 26, 2019	0.9200	0.9200	0.9100	0.9200	18,100	+0.00(+0.00%)
Nov 25, 2019	0.9075	0.9200	0.9000	0.9200	63,075	+0.00(+0.00%)
Nov 22, 2019	0.9101	0.9220	0.9101	0.9200	2,200	-0.01(-1.08%)
Nov 21, 2019	0.9400	0.9400	0.9300	0.9300	1,935	+0.02(+2.20%)
Nov 20, 2019	0.9200	0.9250	0.9100	0.9100	12,727	+0.00(+0.00%)
Nov 19, 2019	0.9500	0.9600	0.9000	0.9100	20,358	-0.05(-5.27%)
Nov 18, 2019	0.9750	0.9750	0.9606	0.9606	1,488	-0.03(-2.97%)
Nov 15, 2019	0.9601	1.000	0.9535	0.9900	2,800	+0.00(+0.00%)
Nov 14, 2019	0.9601	1.010	0.9601	0.9900	26,489	+0.01(+1.02%)
Nov 13, 2019	1.000	1.000	0.9502	0.9800	92,471	-0.35(-26.32%)
Nov 12, 2019	1.345	1.345	1.330	1.330	1,409	-0.01(-0.75%)
Nov 11, 2019	1.340	1.340	1.340	1.340	196	-0.00(-0.37%)
Nov 08, 2019	1.380	1.380	1.330	1.345	13,100	-0.01(-0.37%)
Nov 07, 2019	1.350	1.350	1.350	1.350	123	+0.03(+1.89%)
Nov 06, 2019	1.360	1.360	1.325	1.325	15,812	-0.04(-2.57%)
Nov 05, 2019	1.400	1.400	1.360	1.360	22,999	-0.01(-0.73%)
Nov 04, 2019	1.332	1.370	1.332	1.370	6,890	+0.03(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.