Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1235	0.1322	0.1212	0.1230	87,400	-0.00(-1.60%)
Jan 30, 2020	0.1250	0.1280	0.1228	0.1250	89,863	-0.00(-0.79%)
Jan 29, 2020	0.1320	0.1320	0.1260	0.1260	22,800	-0.00(-3.52%)
Jan 28, 2020	0.1210	0.1317	0.1210	0.1306	109,009	+0.00(+2.67%)
Jan 27, 2020	0.1283	0.1338	0.1272	0.1272	34,850	-0.00(-2.30%)
Jan 24, 2020	0.1421	0.1421	0.1280	0.1302	246,800	-0.01(-6.33%)
Jan 23, 2020	0.1291	0.1390	0.1289	0.1390	84,850	+0.00(+0.58%)
Jan 22, 2020	0.1340	0.1399	0.1281	0.1382	240,309	-0.01(-3.49%)
Jan 21, 2020	0.1400	0.1490	0.1400	0.1432	162,250	+0.01(+9.40%)
Jan 17, 2020	0.1402	0.1402	0.1260	0.1309	481,000	-0.00(-3.04%)
Jan 16, 2020	0.1814	0.2042	0.1249	0.1350	1,820,231	-0.10(-41.79%)
Jan 15, 2020	0.2424	0.2424	0.2300	0.2319	7,300	+0.00(+0.83%)
Jan 14, 2020	0.2423	0.2461	0.2280	0.2300	73,840	+0.00(+0.00%)
Jan 13, 2020	0.2396	0.2396	0.2300	0.2300	82,978	-0.01(-2.71%)
Jan 10, 2020	0.2378	0.2400	0.2300	0.2364	140,900	-0.01(-2.72%)
Jan 09, 2020	0.2206	0.2430	0.2206	0.2430	147,566	+0.01(+2.53%)
Jan 08, 2020	0.2640	0.2640	0.2300	0.2370	305,294	-0.01(-5.20%)
Jan 07, 2020	0.2680	0.2701	0.2480	0.2500	185,992	-0.02(-8.09%)
Jan 06, 2020	0.2939	0.2939	0.2673	0.2720	257,238	-0.01(-4.86%)
Jan 03, 2020	0.3193	0.3245	0.2800	0.2859	195,600	-0.02(-6.87%)
Jan 02, 2020	0.2844	0.3150	0.2800	0.3070	567,140	+0.03(+9.64%)
Dec 31, 2019	0.2900	0.2989	0.2792	0.2800	309,800	-0.00(-1.75%)
Dec 30, 2019	0.2864	0.2990	0.2794	0.2850	625,833	+0.00(+1.79%)
Dec 27, 2019	0.2470	0.2840	0.2430	0.2800	531,900	+0.00(+0.43%)
Dec 26, 2019	0.2273	0.2795	0.2273	0.2788	641,439	+0.06(+25.53%)
Dec 24, 2019	0.2180	0.2222	0.2106	0.2221	97,300	+0.01(+6.27%)
Dec 23, 2019	0.1974	0.2299	0.1857	0.2090	234,439	+0.03(+16.11%)
Dec 20, 2019	0.1919	0.1925	0.1780	0.1800	32,900	-0.01(-4.20%)
Dec 19, 2019	0.1927	0.1927	0.1800	0.1879	37,310	+0.01(+2.73%)
Dec 18, 2019	0.1880	0.1993	0.1742	0.1829	107,350	+0.02(+8.93%)
Dec 17, 2019	0.1600	0.1700	0.1600	0.1679	65,022	+0.01(+9.74%)
Dec 16, 2019	0.1689	0.1689	0.1530	0.1530	62,340	-0.00(-2.86%)
Dec 13, 2019	0.1555	0.1575	0.1550	0.1575	36,200	+0.00(+1.61%)
Dec 12, 2019	0.1490	0.1599	0.1490	0.1550	84,928	+0.01(+6.90%)
Dec 11, 2019	0.1488	0.1490	0.1450	0.1450	39,026	-0.00(-2.55%)
Dec 10, 2019	0.1485	0.1488	0.1450	0.1488	27,837	-0.00(-0.80%)
Dec 09, 2019	0.1605	0.1700	0.1500	0.1500	27,490	-0.00(-0.66%)
Dec 06, 2019	0.1497	0.1519	0.1497	0.1510	16,000	+0.01(+9.74%)
Dec 05, 2019	0.1459	0.1459	0.1376	0.1376	6,000	+0.01(+4.96%)
Dec 04, 2019	0.1520	0.1520	0.1274	0.1311	44,090	-0.02(-12.31%)
Dec 03, 2019	0.1444	0.1495	0.1400	0.1495	94,576	+0.01(+6.10%)
Dec 02, 2019	0.1460	0.1460	0.1378	0.1409	41,621	+0.00(+0.36%)
Nov 29, 2019	0.1405	0.1405	0.1404	0.1404	2,800	+0.01(+6.77%)
Nov 27, 2019	0.1350	0.1350	0.1315	0.1315	15,900	-0.00(-0.75%)
Nov 26, 2019	0.1328	0.1328	0.1325	0.1325	10,000	+0.00(+2.24%)
Nov 25, 2019	0.1258	0.1296	0.1258	0.1296	42,000	+0.00(+2.86%)
Nov 22, 2019	0.1281	0.1331	0.1212	0.1260	11,900	-0.00(-0.40%)
Nov 21, 2019	0.1265	0.1265	0.1265	0.1265	910	-0.00(-2.69%)
Nov 20, 2019	0.1300	0.1300	0.1215	0.1300	66,300	-0.00(-2.62%)
Nov 19, 2019	0.1339	0.1339	0.1270	0.1335	27,245	+0.01(+6.04%)
Nov 18, 2019	0.1325	0.1325	0.1200	0.1259	10,539	-0.00(-1.79%)
Nov 15, 2019		0.1282	0.1282	0.1282	66	+0.00(+0.00%)
Nov 14, 2019	0.1282	0.1282	0.1282	0.1282	22,000	-0.00(-1.00%)
Nov 13, 2019	0.1295	0.1295	0.1295	0.1295	1,000	-0.00(-0.38%)
Nov 11, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Nov 07, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Nov 06, 2019	0.1339	0.1339	0.1300	0.1300	20,786	-0.00(-1.52%)
Nov 05, 2019	0.1375	0.1375	0.1200	0.1320	42,000	-0.01(-4.42%)
Nov 04, 2019	0.1381	0.1381	0.1381	0.1381	1,000	+0.01(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.