Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.000	2.000	1.960	1.980	1,200	-0.17(-7.91%)
Jul 30, 2020	2.100	2.150	2.014	2.150	5,676	-0.05(-2.27%)
Jul 29, 2020	2.205	2.210	2.200	2.200	7,350	-0.07(-3.30%)
Jul 28, 2020	2.420	2.420	2.275	2.275	2,438	-0.44(-16.05%)
Jul 27, 2020		2.710	2.710	2.710	17	+0.00(+0.00%)
Jul 23, 2020		2.710	2.710	2.710	0	+0.23(+9.27%)
Jul 21, 2020		2.480	2.480	2.480	0	+0.00(+0.00%)
Jul 20, 2020	2.700	2.700	2.480	2.480	6,055	-0.22(-8.15%)
Jul 17, 2020	2.700	2.700	2.700	2.700	700	+0.05(+1.69%)
Jul 16, 2020		2.655	2.655	2.655	1,940	+0.00(+0.00%)
Jul 15, 2020	2.710	2.710	2.610	2.655	10,420	+0.11(+4.53%)
Jul 13, 2020		2.540	2.540	2.540	0	+0.02(+0.71%)
Jul 10, 2020		2.522	2.522	2.522	77	+0.00(+0.00%)
Jul 09, 2020		2.535	2.535	2.522	16,600	-0.01(-0.51%)
Jul 08, 2020	2.535	2.535	2.535	2.535	200	-0.08(-3.24%)
Jul 07, 2020		2.620	2.620	2.620	30	+0.00(+0.00%)
Jul 02, 2020		2.620	2.620	2.620	0	+0.14(+5.65%)
Jul 01, 2020		2.480	2.480	2.480	50	+0.00(+0.00%)
Jun 30, 2020	2.480	2.480	2.480	2.480	520	-0.10(-4.06%)
Jun 29, 2020		2.585	2.585	2.585	10	+0.00(+0.00%)
Jun 26, 2020	2.585	2.585	2.585	2.585	1,000	-0.08(-3.18%)
Jun 25, 2020	2.680	2.680	2.670	2.670	1,228	-0.05(-1.84%)
Jun 24, 2020	2.700	2.720	2.700	2.720	3,795	-0.25(-8.42%)
Jun 23, 2020	2.970	2.970	2.970	2.970	380	+0.07(+2.41%)
Jun 22, 2020	2.900	2.900	2.900	2.900	100	+0.07(+2.51%)
Jun 19, 2020		3.000	3.000	2.829	1,925	-0.17(-5.70%)
Jun 18, 2020	3.000	3.000	3.000	3.000	170	-0.20(-6.25%)
Jun 17, 2020		3.200	3.200	3.200	18	+0.00(+0.00%)
Jun 16, 2020		3.200	3.200	3.200	3	+0.00(+0.00%)
Jun 12, 2020		3.200	3.200	3.200	0	+0.00(+0.00%)
Jun 10, 2020		3.200	3.200	3.200	0	+0.00(+0.00%)
Jun 08, 2020		3.200	3.200	3.200	0	+0.12(+3.73%)
Jun 05, 2020	3.085	3.085	3.085	3.085	300	+0.19(+6.38%)
Jun 04, 2020	2.900	2.900	2.900	2.900	111	-0.03(-1.02%)
Jun 03, 2020	2.930	2.930	2.930	2.930	1,700	+0.12(+4.27%)
Jun 02, 2020		2.810	2.810	2.810	75	+0.00(+0.00%)
Jun 01, 2020	2.810	2.810	2.810	2.810	1,011	-0.19(-6.33%)
May 29, 2020	3.000	3.000	3.000	3.000	100	-0.10(-3.23%)
May 28, 2020	3.100	3.100	3.100	3.100	1,001	+0.42(+15.67%)
May 27, 2020		2.680	2.680	2.680	2	+0.00(+0.00%)
May 26, 2020	2.630	2.680	2.630	2.680	1,000	-0.00(-0.13%)
May 22, 2020		2.761	2.761	2.684	24,905	-0.08(-2.82%)
May 20, 2020		2.761	2.761	2.761	0	+0.00(+0.00%)
May 19, 2020		2.673	2.673	2.761	2,115	+0.09(+3.32%)
May 18, 2020		2.673	2.673	2.673	10	+0.00(+0.00%)
May 15, 2020		2.673	2.673	2.673	2	+0.00(+0.00%)
May 14, 2020		2.660	2.660	2.673	4,312	+0.01(+0.48%)
May 13, 2020	2.660	2.660	2.660	2.660	2,800	+0.01(+0.38%)
May 12, 2020	2.650	2.650	2.650	2.650	200	+0.05(+1.77%)
May 08, 2020		2.604	2.604	2.604	0	-0.12(-4.27%)
May 07, 2020	2.720	2.720	2.720	2.720	100	+0.00(+0.00%)
May 05, 2020		2.720	2.720	2.720	0	+0.12(+4.62%)
May 04, 2020	2.600	2.600	2.600	2.600	2,015	-0.20(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.