Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.300
-0.030 (-0.56%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.230
2.425
2.210
2.360
600,700
+0.03(+1.29%)
Feb 27, 2020
2.400
2.490
2.260
2.330
897,829
-0.09(-3.72%)
Feb 26, 2020
2.320
2.430
2.280
2.420
710,703
+0.10(+4.31%)
Feb 25, 2020
2.500
2.580
2.310
2.320
988,958
-0.18(-7.20%)
Feb 24, 2020
2.580
2.620
2.430
2.500
664,362
-0.20(-7.41%)
Feb 21, 2020
2.750
2.760
2.620
2.700
423,200
-0.04(-1.46%)
Feb 20, 2020
2.770
2.790
2.640
2.740
427,966
-0.01(-0.36%)
Feb 19, 2020
2.710
2.760
2.680
2.750
506,857
+0.04(+1.48%)
Feb 18, 2020
2.520
2.740
2.520
2.710
401,901
+0.18(+7.11%)
Feb 14, 2020
2.560
2.650
2.520
2.530
394,800
-0.04(-1.56%)
Feb 13, 2020
2.650
2.650
2.530
2.570
564,514
-0.07(-2.65%)
Feb 12, 2020
2.640
2.670
2.570
2.640
488,042
+0.02(+0.76%)
Feb 11, 2020
2.770
2.770
2.610
2.620
494,859
-0.12(-4.38%)
Feb 10, 2020
2.660
2.760
2.611
2.740
297,326
+0.08(+3.01%)
Feb 07, 2020
2.740
2.780
2.620
2.660
359,600
-0.09(-3.27%)
Feb 06, 2020
2.790
2.800
2.700
2.750
526,571
-0.03(-1.08%)
Feb 05, 2020
2.730
2.820
2.720
2.780
362,938
+0.09(+3.35%)
Feb 04, 2020
2.620
2.770
2.570
2.690
475,817
+0.12(+4.67%)
Feb 03, 2020
2.620
2.690
2.520
2.570
751,304
-0.05(-1.91%)
Jan 31, 2020
2.670
2.670
2.600
2.620
437,700
-0.06(-2.24%)
Jan 30, 2020
2.710
2.745
2.630
2.680
717,143
-0.08(-2.90%)
Jan 29, 2020
2.760
2.790
2.720
2.760
521,647
-0.02(-0.72%)
Jan 28, 2020
2.770
2.860
2.710
2.780
551,289
+0.05(+1.83%)
Jan 27, 2020
2.800
2.840
2.700
2.730
714,964
-0.17(-5.86%)
Jan 24, 2020
3.010
3.050
2.860
2.900
661,000
-0.04(-1.36%)
Jan 23, 2020
2.880
3.000
2.810
2.940
565,193
+0.04(+1.38%)
Jan 22, 2020
2.930
2.975
2.880
2.900
798,278
+0.00(+0.00%)
Jan 21, 2020
3.000
3.070
2.830
2.900
924,072
-0.12(-3.97%)
Jan 17, 2020
2.960
3.080
2.950
3.020
2,441,700
+0.06(+2.03%)
Jan 16, 2020
2.850
2.960
2.790
2.960
834,175
+0.12(+4.23%)
Jan 15, 2020
2.710
2.860
2.700
2.840
609,787
+0.13(+4.80%)
Jan 14, 2020
2.720
2.800
2.665
2.710
541,273
+0.03(+1.12%)
Jan 13, 2020
2.760
2.770
2.590
2.680
538,012
-0.07(-2.55%)
Jan 10, 2020
2.900
2.904
2.730
2.750
616,800
+0.00(+0.00%)
Jan 09, 2020
2.540
2.750
2.540
2.750
529,138
+0.24(+9.56%)
Jan 08, 2020
2.500
2.520
2.400
2.510
558,077
+0.02(+0.80%)
Jan 07, 2020
2.510
2.541
2.460
2.490
692,081
-0.03(-1.19%)
Jan 06, 2020
2.590
2.590
2.480
2.520
1,303,126
-0.03(-1.18%)
Jan 03, 2020
2.630
2.670
2.540
2.550
681,300
-0.10(-3.77%)
Jan 02, 2020
2.780
2.790
2.600
2.650
666,767
-0.09(-3.28%)
Dec 31, 2019
2.770
2.860
2.720
2.740
490,400
-0.04(-1.44%)
Dec 30, 2019
2.700
2.785
2.620
2.780
716,045
+0.05(+1.83%)
Dec 27, 2019
2.820
2.850
2.670
2.730
622,600
-0.09(-3.19%)
Dec 26, 2019
2.960
2.970
2.780
2.820
980,612
-0.15(-5.05%)
Dec 24, 2019
2.950
2.990
2.910
2.970
481,900
+0.03(+1.02%)
Dec 23, 2019
2.740
2.990
2.630
2.940
1,697,514
+0.19(+6.91%)
Dec 20, 2019
2.740
2.790
2.680
2.750
3,080,800
+0.01(+0.36%)
Dec 19, 2019
2.790
2.815
2.660
2.740
931,763
-0.06(-2.14%)
Dec 18, 2019
2.770
2.830
2.670
2.800
832,396
+0.03(+1.08%)
Dec 17, 2019
2.660
2.800
2.570
2.770
1,232,119
+0.18(+6.95%)
Dec 16, 2019
2.580
2.680
2.530
2.590
934,247
+0.04(+1.57%)
Dec 13, 2019
2.460
2.580
2.460
2.550
908,800
+0.06(+2.41%)
Dec 12, 2019
2.280
2.500
2.280
2.490
1,022,943
+0.19(+8.26%)
Dec 11, 2019
2.300
2.320
2.250
2.300
725,671
+0.02(+0.88%)
Dec 10, 2019
2.250
2.320
2.240
2.280
1,890,401
+0.03(+1.33%)
Dec 09, 2019
2.290
2.360
2.220
2.250
2,077,747
-0.03(-1.32%)
Dec 06, 2019
2.330
2.350
2.260
2.280
921,900
-0.03(-1.30%)
Dec 05, 2019
2.320
2.352
2.280
2.310
790,444
-0.02(-0.86%)
Dec 04, 2019
2.490
2.490
2.280
2.330
908,695
-0.11(-4.51%)
Dec 03, 2019
2.470
2.550
2.430
2.440
793,757
-0.06(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.