Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.50	20.94	20.32	20.92	432,723	+0.38(+1.83%)
Oct 29, 2020	19.98	20.66	19.51	20.54	579,973	+0.45(+2.23%)
Oct 28, 2020	20.02	20.53	19.79	20.10	474,018	-0.54(-2.61%)
Oct 27, 2020	21.21	21.33	20.62	20.64	451,652	-0.68(-3.18%)
Oct 26, 2020	21.39	21.49	20.89	21.31	365,550	-0.55(-2.51%)
Oct 23, 2020	22.45	22.69	21.44	21.86	390,740	-0.31(-1.40%)
Oct 22, 2020	21.28	22.24	21.14	22.17	483,526	+1.04(+4.94%)
Oct 21, 2020	21.04	22.08	20.86	21.13	646,087	+0.66(+3.22%)
Oct 20, 2020	19.69	20.80	19.69	20.47	462,353	+0.70(+3.52%)
Oct 19, 2020	20.00	20.24	19.72	19.78	325,452	+0.00(+0.00%)
Oct 16, 2020	19.84	20.13	19.59	19.78	291,470	-0.26(-1.28%)
Oct 15, 2020	19.14	20.06	19.09	20.03	233,509	+0.61(+3.16%)
Oct 14, 2020	19.67	20.00	19.31	19.42	396,817	-0.24(-1.21%)
Oct 13, 2020	20.22	20.24	19.59	19.66	314,199	-0.75(-3.68%)
Oct 12, 2020	20.04	20.45	19.30	20.41	313,193	+0.26(+1.27%)
Oct 09, 2020	20.82	20.97	20.08	20.15	373,685	-0.38(-1.83%)
Oct 08, 2020	20.88	21.04	20.24	20.53	421,468	+0.39(+1.95%)
Oct 07, 2020	19.70	20.43	19.64	20.13	468,052	+0.76(+3.92%)
Oct 06, 2020	19.47	20.40	19.27	19.37	618,242	+0.08(+0.43%)
Oct 05, 2020	18.18	19.35	18.17	19.29	603,897	+1.34(+7.44%)
Oct 02, 2020	17.03	18.12	17.00	17.95	437,424	+0.49(+2.83%)
Oct 01, 2020	17.19	17.57	17.12	17.46	491,296	+0.26(+1.49%)
Sep 30, 2020	17.34	17.70	17.07	17.20	471,994	+0.05(+0.27%)
Sep 29, 2020	17.39	17.46	16.85	17.16	384,354	-0.35(-1.98%)
Sep 28, 2020	17.05	17.66	17.05	17.51	458,913	+0.82(+4.93%)
Sep 25, 2020	16.01	16.78	15.93	16.68	518,218	+0.43(+2.64%)
Sep 24, 2020	16.41	16.71	16.03	16.25	476,975	-0.08(-0.50%)
Sep 23, 2020	16.59	17.03	16.32	16.34	695,650	-0.12(-0.72%)
Sep 22, 2020	17.18	17.43	16.29	16.45	650,846	-0.63(-3.69%)
Sep 21, 2020	17.66	17.97	16.95	17.09	696,697	-1.06(-5.85%)
Sep 18, 2020	18.50	18.53	18.01	18.15	1,845,140	-0.21(-1.15%)
Sep 17, 2020	17.97	18.43	17.94	18.36	439,904	-0.00(-0.03%)
Sep 16, 2020	18.00	18.55	17.74	18.36	662,636	+0.29(+1.59%)
Sep 15, 2020	19.19	19.19	18.01	18.07	584,260	-0.23(-1.25%)
Sep 14, 2020	18.04	18.47	17.79	18.30	404,630	+0.40(+2.25%)
Sep 11, 2020	17.84	18.01	17.53	17.90	495,914	+0.14(+0.77%)
Sep 10, 2020	18.28	18.43	17.68	17.76	630,731	-0.34(-1.87%)
Sep 09, 2020	18.11	18.25	17.72	18.10	504,293	+0.01(+0.05%)
Sep 08, 2020	18.30	18.72	17.77	18.09	612,527	-0.90(-4.72%)
Sep 04, 2020	18.55	19.17	18.39	18.99	575,615	+0.98(+5.43%)
Sep 03, 2020	18.24	18.98	17.97	18.01	624,060	-0.09(-0.50%)
Sep 02, 2020	18.02	18.24	17.81	18.10	374,694	+0.14(+0.75%)
Sep 01, 2020	17.81	18.35	17.29	17.96	348,231	-0.09(-0.50%)
Aug 31, 2020	18.28	18.71	18.05	18.05	630,068	-0.34(-1.86%)
Aug 28, 2020	18.39	18.55	18.09	18.40	430,677	+0.21(+1.14%)
Aug 27, 2020	17.73	18.41	17.73	18.19	429,664	+0.49(+2.75%)
Aug 26, 2020	18.66	18.66	17.68	17.70	359,683	-0.88(-4.71%)
Aug 25, 2020	18.94	19.12	18.38	18.58	290,764	-0.04(-0.19%)
Aug 24, 2020	17.87	18.70	17.59	18.61	560,794	+0.99(+5.63%)
Aug 21, 2020	17.99	18.05	17.42	17.62	370,275	-0.42(-2.35%)
Aug 20, 2020	18.19	18.26	17.91	18.05	430,560	-0.43(-2.34%)
Aug 19, 2020	18.31	18.81	18.12	18.48	345,052	+0.23(+1.24%)
Aug 18, 2020	19.16	19.16	18.21	18.25	445,749	-0.87(-4.53%)
Aug 17, 2020	19.25	19.30	18.76	19.12	426,020	-0.33(-1.72%)
Aug 14, 2020	18.77	19.81	18.52	19.45	379,917	+0.42(+2.18%)
Aug 13, 2020	19.15	19.36	18.95	19.04	487,913	-0.39(-2.00%)
Aug 12, 2020	19.95	19.98	18.98	19.43	583,627	+0.05(+0.23%)
Aug 11, 2020	19.81	20.15	19.23	19.38	597,306	+0.28(+1.46%)
Aug 10, 2020	18.75	19.62	18.51	19.10	600,449	+0.63(+3.42%)
Aug 07, 2020	17.29	18.48	17.20	18.47	390,889	+0.97(+5.52%)
Aug 06, 2020	17.33	17.85	17.33	17.50	357,043	-0.10(-0.56%)
Aug 05, 2020	17.07	17.66	16.99	17.60	428,930	+0.82(+4.89%)
Aug 04, 2020	17.16	17.16	16.71	16.78	527,882	-0.31(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.