Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0771
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0949
0.0960
0.0757
0.0840
237,593
-0.01(-6.67%)
Jun 29, 2020
0.0788
0.0920
0.0788
0.0900
231,381
+0.01(+16.88%)
Jun 26, 2020
0.0633
0.0850
0.0615
0.0770
417,500
+0.01(+20.31%)
Jun 25, 2020
0.0609
0.0649
0.0609
0.0640
70,126
-0.01(-7.25%)
Jun 24, 2020
0.0582
0.0690
0.0559
0.0690
12,250
+0.01(+15.00%)
Jun 23, 2020
0.0633
0.0638
0.0558
0.0600
214,020
-0.00(-3.07%)
Jun 22, 2020
0.0521
0.0619
0.0521
0.0619
196,199
+0.01(+17.46%)
Jun 19, 2020
0.0427
0.0527
0.0427
0.0527
93,600
+0.01(+18.96%)
Jun 18, 2020
0.0417
0.0530
0.0417
0.0443
221,215
-0.01(-16.42%)
Jun 17, 2020
0.0417
0.0530
0.0413
0.0530
118,500
+0.01(+21.84%)
Jun 16, 2020
0.0500
0.0529
0.0431
0.0435
306,300
-0.00(-9.38%)
Jun 15, 2020
0.0485
0.0518
0.0424
0.0480
117,701
-0.00(-4.19%)
Jun 12, 2020
0.0550
0.0600
0.0491
0.0501
117,100
-0.01(-9.07%)
Jun 11, 2020
0.0556
0.0570
0.0505
0.0551
77,543
+0.00(+0.36%)
Jun 10, 2020
0.0543
0.0575
0.0472
0.0549
159,672
+0.00(+9.80%)
Jun 09, 2020
0.0550
0.0595
0.0500
0.0500
46,200
-0.00(-8.26%)
Jun 08, 2020
0.0575
0.0575
0.0478
0.0545
19,191
-0.00(-0.73%)
Jun 05, 2020
0.0553
0.0598
0.0504
0.0549
136,600
+0.00(+3.39%)
Jun 04, 2020
0.0585
0.0585
0.0510
0.0531
13,269
-0.01(-11.50%)
Jun 03, 2020
0.0579
0.0600
0.0553
0.0600
47,808
+0.00(+3.45%)
Jun 02, 2020
0.0585
0.0590
0.0580
0.0580
46,590
-0.00(-0.85%)
Jun 01, 2020
0.0550
0.0585
0.0505
0.0585
4,200
+0.01(+10.80%)
May 29, 2020
0.0514
0.0585
0.0514
0.0528
53,900
-0.00(-6.88%)
May 28, 2020
0.0585
0.0585
0.0547
0.0567
62,808
-0.00(-3.08%)
May 27, 2020
0.0568
0.0585
0.0530
0.0585
84,525
+0.00(+7.93%)
May 26, 2020
0.0585
0.0585
0.0536
0.0542
51,700
-0.00(-6.55%)
May 22, 2020
0.0572
0.0580
0.0501
0.0580
47,200
+0.00(+3.94%)
May 21, 2020
0.0555
0.0583
0.0470
0.0558
130,558
+0.00(+4.89%)
May 20, 2020
0.0549
0.0594
0.0532
0.0532
7,701
-0.00(-6.67%)
May 19, 2020
0.0550
0.0599
0.0500
0.0570
134,402
-0.00(-4.20%)
May 18, 2020
0.0575
0.0600
0.0500
0.0595
12,793
+0.00(+0.85%)
May 15, 2020
0.0590
0.0590
0.0590
0.0590
1,000
+0.00(+4.61%)
May 14, 2020
0.0600
0.0600
0.0495
0.0564
18,825
-0.00(-2.08%)
May 13, 2020
0.0600
0.0600
0.0499
0.0576
18,282
-0.00(-2.37%)
May 11, 2020
0.0590
0.0590
0.0590
0
+0.00(+0.17%)
May 08, 2020
0.0524
0.0589
0.0524
0.0589
105,000
+0.00(+8.47%)
May 07, 2020
0.0550
0.0550
0.0520
0.0543
81,901
-0.00(-1.09%)
May 06, 2020
0.0500
0.0549
0.0500
0.0549
6,200
+0.00(+2.62%)
May 05, 2020
0.0573
0.0573
0.0522
0.0535
15,588
-0.00(-2.73%)
May 04, 2020
0.0550
0.0550
0.0550
0.0550
5,400
+0.00(+6.59%)
May 01, 2020
0.0540
0.0540
0.0516
0.0516
10,400
+0.00(+4.88%)
Apr 30, 2020
0.0543
0.0573
0.0492
0.0492
15,105
-0.00(-1.60%)
Apr 29, 2020
0.0610
0.0614
0.0470
0.0500
142,872
-0.01(-16.67%)
Apr 28, 2020
0.0502
0.0600
0.0502
0.0600
99,480
+0.00(+5.26%)
Apr 27, 2020
0.0580
0.0600
0.0544
0.0570
21,600
+0.01(+15.15%)
Apr 24, 2020
0.0568
0.0568
0.0495
0.0495
4,200
-0.01(-13.16%)
Apr 23, 2020
0.0520
0.0570
0.0520
0.0570
50,524
+0.00(+5.36%)
Apr 22, 2020
0.0515
0.0550
0.0461
0.0541
78,664
+0.01(+15.11%)
Apr 21, 2020
0.0565
0.0565
0.0470
0.0470
6,100
-0.01(-14.70%)
Apr 20, 2020
0.0559
0.0569
0.0516
0.0551
23,347
-0.00(-3.33%)
Apr 17, 2020
0.0548
0.0570
0.0487
0.0570
22,000
-0.00(-1.38%)
Apr 16, 2020
0.0580
0.0580
0.0525
0.0578
77,530
+0.00(+6.25%)
Apr 15, 2020
0.0543
0.0544
0.0543
0.0544
73,000
+0.00(+8.15%)
Apr 14, 2020
0.0444
0.0587
0.0444
0.0503
23,787
+0.00(+0.60%)
Apr 13, 2020
0.0500
0.0500
0.0500
0.0500
24,460
+0.00(+0.00%)
Apr 09, 2020
0.0460
0.0500
0.0420
0.0500
72,600
+0.01(+18.20%)
Apr 08, 2020
0.0513
0.0513
0.0423
0.0423
26,020
-0.00(-2.08%)
Apr 07, 2020
0.0500
0.0500
0.0432
0.0432
215,391
+0.00(+8.00%)
Apr 06, 2020
0.0425
0.0450
0.0400
0.0400
15,816
-0.00(-9.91%)
Apr 03, 2020
0.0400
0.0444
0.0375
0.0444
307,000
-0.00(-1.99%)
Apr 02, 2020
0.0453
0.0453
0.0453
0.0453
8,050
+0.01(+13.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.