Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	69.80	70.18	67.85	68.62	319,400	-1.70(-2.42%)
Oct 29, 2020	70.09	71.85	69.48	70.32	442,364	+0.13(+0.18%)
Oct 28, 2020	68.07	71.38	67.85	70.19	412,819	+0.50(+0.71%)
Oct 27, 2020	66.51	71.25	64.32	69.69	700,504	-0.50(-0.71%)
Oct 26, 2020	70.65	71.27	68.80	70.19	505,404	-1.74(-2.42%)
Oct 23, 2020	71.50	72.30	70.41	71.93	317,894	+0.99(+1.39%)
Oct 22, 2020	70.12	71.26	69.85	70.95	216,121	+1.36(+1.96%)
Oct 21, 2020	70.02	70.94	69.03	69.58	278,632	-0.54(-0.77%)
Oct 20, 2020	70.23	70.88	69.69	70.12	279,017	+0.61(+0.87%)
Oct 19, 2020	70.30	71.16	69.26	69.51	279,239	-0.33(-0.47%)
Oct 16, 2020	69.19	70.74	69.19	69.84	254,415	+0.53(+0.76%)
Oct 15, 2020	67.18	69.53	66.82	69.31	196,578	+1.16(+1.71%)
Oct 14, 2020	67.59	68.88	67.59	68.15	225,590	+0.77(+1.14%)
Oct 13, 2020	65.90	67.56	65.90	67.38	202,311	+0.59(+0.88%)
Oct 12, 2020	65.66	67.22	65.59	66.80	170,578	+1.32(+2.02%)
Oct 09, 2020	65.84	66.04	64.75	65.47	141,319	+0.38(+0.58%)
Oct 08, 2020	64.33	65.46	63.85	65.09	190,050	+1.31(+2.06%)
Oct 07, 2020	62.33	64.32	62.02	63.78	299,594	+2.08(+3.37%)
Oct 06, 2020	62.42	63.47	61.57	61.70	162,949	-0.01(-0.02%)
Oct 05, 2020	60.75	61.83	60.75	61.71	154,241	+1.36(+2.26%)
Oct 02, 2020	58.40	60.91	58.40	60.34	171,351	+0.96(+1.61%)
Oct 01, 2020	59.23	60.16	58.58	59.39	240,456	+0.33(+0.56%)
Sep 30, 2020	58.80	60.35	58.63	59.06	227,022	+0.34(+0.58%)
Sep 29, 2020	60.02	60.13	58.18	58.72	218,115	-1.29(-2.16%)
Sep 28, 2020	59.31	60.97	59.03	60.02	279,047	+1.49(+2.55%)
Sep 25, 2020	57.76	58.91	57.76	58.52	250,197	+0.33(+0.56%)
Sep 24, 2020	57.30	59.34	56.66	58.19	187,152	+0.78(+1.35%)
Sep 23, 2020	60.06	60.37	57.34	57.42	186,182	-2.47(-4.12%)
Sep 22, 2020	59.53	59.91	58.40	59.89	241,201	+0.83(+1.40%)
Sep 21, 2020	59.29	59.34	57.33	59.06	227,838	-1.80(-2.96%)
Sep 18, 2020	62.35	62.49	60.29	60.86	604,149	-0.94(-1.51%)
Sep 17, 2020	61.31	62.01	60.93	61.80	234,260	-0.45(-0.72%)
Sep 16, 2020	62.15	63.60	61.81	62.25	278,185	+0.63(+1.02%)
Sep 15, 2020	61.64	62.29	61.28	61.62	232,458	+0.38(+0.62%)
Sep 14, 2020	61.85	62.39	60.86	61.24	216,600	-0.02(-0.03%)
Sep 11, 2020	61.93	62.06	60.74	61.26	185,111	-0.29(-0.47%)
Sep 10, 2020	62.55	63.17	61.29	61.55	312,949	-0.73(-1.17%)
Sep 09, 2020	61.56	62.56	61.23	62.28	235,377	+1.19(+1.96%)
Sep 08, 2020	61.99	62.49	60.72	61.08	270,680	-1.86(-2.96%)
Sep 04, 2020	65.86	65.90	62.78	62.94	351,039	-1.70(-2.63%)
Sep 03, 2020	67.63	67.89	64.50	64.65	325,437	-2.89(-4.28%)
Sep 02, 2020	67.37	67.83	66.86	67.53	314,798	+0.25(+0.37%)
Sep 01, 2020	67.10	67.75	66.78	67.28	232,738	-0.26(-0.38%)
Aug 31, 2020	68.65	68.68	67.50	67.54	208,665	-1.63(-2.36%)
Aug 28, 2020	69.40	69.54	68.54	69.18	184,107	+0.66(+0.96%)
Aug 27, 2020	68.08	69.17	67.99	68.52	220,963	+0.82(+1.21%)
Aug 26, 2020	67.55	68.25	67.35	67.70	135,313	-0.01(-0.01%)
Aug 25, 2020	68.82	69.02	67.28	67.71	217,319	-1.14(-1.65%)
Aug 24, 2020	68.33	69.25	68.08	68.85	176,634	+1.12(+1.66%)
Aug 21, 2020	67.39	67.75	67.03	67.72	176,674	+0.04(+0.06%)
Aug 20, 2020	66.92	68.50	66.42	67.68	183,734	-0.24(-0.35%)
Aug 19, 2020	68.24	69.25	67.83	67.92	168,997	-0.69(-1.00%)
Aug 18, 2020	69.25	69.81	68.23	68.61	313,737	-0.89(-1.28%)
Aug 17, 2020	69.64	70.18	69.09	69.49	258,596	+0.01(+0.01%)
Aug 14, 2020	70.04	70.31	69.15	69.48	157,792	-0.50(-0.71%)
Aug 13, 2020	68.83	70.25	68.67	69.98	192,717	+0.50(+0.72%)
Aug 12, 2020	70.20	70.20	69.17	69.48	154,740	+0.35(+0.50%)
Aug 11, 2020	69.59	70.12	68.76	69.14	364,781	+0.34(+0.49%)
Aug 10, 2020	68.27	69.78	68.27	68.80	314,981	+0.43(+0.63%)
Aug 07, 2020	67.49	68.75	67.49	68.37	153,673	+0.78(+1.15%)
Aug 06, 2020	66.66	67.77	66.61	67.59	245,275	+0.93(+1.39%)
Aug 05, 2020	66.03	67.54	66.03	66.67	367,509	+1.49(+2.29%)
Aug 04, 2020	64.47	65.50	64.06	65.17	409,586	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.