Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		80.25	80.25	80.25	115,524	-0.28(-0.35%)
Dec 30, 2020	80.59	81.86	80.47	80.53	115,524	+0.03(+0.04%)
Dec 29, 2020	82.24	82.24	79.97	80.50	133,133	-1.70(-2.07%)
Dec 28, 2020	83.00	83.19	81.64	82.20	154,852	+0.42(+0.51%)
Dec 24, 2020	82.90	82.90	81.27	81.78	90,295	-0.58(-0.70%)
Dec 23, 2020	82.58	83.22	82.29	82.36	153,974	+0.39(+0.47%)
Dec 22, 2020	81.78	82.46	80.97	81.97	171,184	+0.34(+0.41%)
Dec 21, 2020	81.05	82.39	79.29	81.63	249,569	-0.85(-1.03%)
Dec 18, 2020	82.28	83.45	81.79	82.48	510,036	+0.29(+0.35%)
Dec 17, 2020	80.81	82.39	80.30	82.19	317,353	+2.11(+2.64%)
Dec 16, 2020	79.85	80.21	78.79	80.08	223,127	+0.38(+0.47%)
Dec 15, 2020	78.65	80.64	78.50	79.70	250,272	+1.86(+2.39%)
Dec 14, 2020	78.18	78.74	77.52	77.84	190,170	+0.27(+0.35%)
Dec 11, 2020	76.33	78.10	76.12	77.57	208,514	+1.08(+1.41%)
Dec 10, 2020	76.54	76.75	75.72	76.49	185,288	-0.36(-0.47%)
Dec 09, 2020	77.66	78.15	75.52	76.85	277,760	-0.59(-0.76%)
Dec 08, 2020	76.15	77.48	75.65	77.44	199,883	+0.61(+0.79%)
Dec 07, 2020	76.53	77.17	76.10	76.83	168,065	-0.21(-0.27%)
Dec 04, 2020	76.58	78.10	76.58	77.04	153,975	+0.91(+1.19%)
Dec 03, 2020	76.06	76.98	76.00	76.13	160,010	+0.05(+0.07%)
Dec 02, 2020	77.33	77.50	75.75	76.08	253,248	-1.54(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.