Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.87	26.61	25.66	26.47	1,026,082	+0.00(+0.00%)
Feb 27, 2020	26.89	27.23	26.47	26.47	521,193	-0.93(-3.40%)
Feb 26, 2020	27.55	27.80	27.40	27.40	643,043	+0.19(+0.70%)
Feb 25, 2020	27.93	27.96	27.18	27.21	1,177,759	-0.66(-2.38%)
Feb 24, 2020	27.80	28.03	27.73	27.87	410,284	-1.39(-4.76%)
Feb 21, 2020	29.32	29.32	29.16	29.26	177,116	-0.08(-0.27%)
Feb 20, 2020	29.33	29.43	29.11	29.34	266,327	-0.02(-0.06%)
Feb 19, 2020	29.33	29.39	29.32	29.36	122,306	+0.11(+0.39%)
Feb 18, 2020	29.28	29.41	29.17	29.25	184,591	-0.28(-0.94%)
Feb 14, 2020	29.55	29.56	29.39	29.52	193,645	-0.01(-0.03%)
Feb 13, 2020	29.46	29.56	29.37	29.53	164,475	-0.29(-0.96%)
Feb 12, 2020	29.81	29.86	29.73	29.82	259,699	+0.23(+0.77%)
Feb 11, 2020	29.53	29.67	29.52	29.59	370,726	+0.35(+1.19%)
Feb 10, 2020	28.98	29.25	28.98	29.25	242,257	+0.25(+0.87%)
Feb 07, 2020	28.98	29.09	28.90	28.99	383,618	-0.17(-0.57%)
Feb 06, 2020	29.05	29.16	28.99	29.16	217,843	-0.05(-0.18%)
Feb 05, 2020	29.21	29.29	29.11	29.21	315,771	+0.51(+1.76%)
Feb 04, 2020	28.50	28.71	28.48	28.71	656,692	+0.84(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.