Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.74	21.74	20.38	21.46	2,595,814	-0.13(-0.62%)
Feb 27, 2020	22.02	22.90	21.01	21.60	3,192,045	-1.07(-4.74%)
Feb 26, 2020	22.72	23.70	22.08	22.67	3,851,008	+0.12(+0.51%)
Feb 25, 2020	23.91	23.91	22.22	22.56	2,136,717	-1.29(-5.43%)
Feb 24, 2020	25.03	25.03	23.53	23.85	3,110,196	-2.28(-8.73%)
Feb 21, 2020	26.47	26.67	25.82	26.13	1,553,958	-0.62(-2.30%)
Feb 20, 2020	25.82	26.93	25.68	26.75	1,853,556	+0.80(+3.07%)
Feb 19, 2020	26.17	26.23	25.35	25.95	2,352,233	+0.10(+0.40%)
Feb 18, 2020	26.69	26.94	25.63	25.85	2,461,319	-1.72(-6.23%)
Feb 14, 2020	27.23	27.80	26.90	27.56	1,681,565	+0.49(+1.82%)
Feb 13, 2020	27.51	28.04	25.96	27.07	3,320,689	-0.33(-1.21%)
Feb 12, 2020	27.13	27.85	27.09	27.40	2,023,597	+0.84(+3.18%)
Feb 11, 2020	26.79	26.82	26.18	26.56	1,753,999	+0.14(+0.54%)
Feb 10, 2020	25.67	26.59	25.57	26.42	2,032,803	+0.54(+2.09%)
Feb 07, 2020	24.91	26.04	24.70	25.88	2,062,594	+0.82(+3.29%)
Feb 06, 2020	25.39	25.73	25.05	25.05	1,682,364	-0.34(-1.34%)
Feb 05, 2020	24.59	25.80	24.47	25.39	2,030,276	+1.24(+5.14%)
Feb 04, 2020	24.96	25.15	23.72	24.15	2,851,396	-0.31(-1.28%)
Feb 03, 2020	25.93	26.02	24.18	24.46	3,395,705	-1.42(-5.49%)
Jan 31, 2020	26.09	26.31	25.45	25.89	4,165,368	-0.64(-2.43%)
Jan 30, 2020	25.83	26.57	25.75	26.53	2,285,294	+0.38(+1.45%)
Jan 29, 2020	26.50	27.75	26.11	26.15	1,307,228	-0.09(-0.36%)
Jan 28, 2020	25.60	26.62	25.36	26.25	1,557,897	+0.82(+3.24%)
Jan 27, 2020	25.77	25.88	24.94	25.42	2,745,755	-1.23(-4.62%)
Jan 24, 2020	27.40	27.49	26.41	26.65	2,325,085	-0.72(-2.63%)
Jan 23, 2020	27.67	27.85	26.67	27.38	2,582,194	-0.65(-2.33%)
Jan 22, 2020	29.07	29.07	27.80	28.03	1,624,564	-0.34(-1.20%)
Jan 21, 2020	29.11	29.39	28.09	28.37	2,463,239	-1.03(-3.52%)
Jan 17, 2020	29.52	29.63	29.06	29.40	1,652,564	-0.11(-0.39%)
Jan 16, 2020	30.19	30.29	29.09	29.52	1,914,093	-0.46(-1.52%)
Jan 15, 2020	31.11	31.71	29.59	29.97	2,152,443	-1.52(-4.82%)
Jan 14, 2020	31.63	31.72	31.07	31.49	850,285	-0.08(-0.24%)
Jan 13, 2020	31.90	32.23	31.37	31.57	1,062,517	-0.26(-0.80%)
Jan 10, 2020	30.66	31.96	30.53	31.82	2,006,278	+1.22(+4.00%)
Jan 09, 2020	29.65	30.64	29.30	30.60	1,332,026	+1.01(+3.43%)
Jan 08, 2020	29.60	29.80	28.80	29.58	1,472,160	+0.00(+0.00%)
Jan 07, 2020	29.30	29.65	28.84	29.58	1,572,546	+0.68(+2.36%)
Jan 06, 2020	28.41	29.06	28.13	28.90	1,558,227	+0.37(+1.30%)
Jan 03, 2020	29.39	29.76	28.18	28.53	1,783,124	-1.61(-5.35%)
Jan 02, 2020	30.03	30.32	29.61	30.14	756,927	+0.40(+1.34%)
Dec 31, 2019	29.28	29.81	29.24	29.75	768,806	+0.28(+0.97%)
Dec 30, 2019	29.39	30.00	29.39	29.46	673,679	+0.00(+0.00%)
Dec 27, 2019	30.09	30.09	29.40	29.46	775,239	-0.45(-1.49%)
Dec 26, 2019	29.94	30.42	29.87	29.91	692,581	-0.28(-0.94%)
Dec 24, 2019	30.31	30.82	30.10	30.19	321,232	-0.12(-0.41%)
Dec 23, 2019	29.97	30.82	29.62	30.31	927,676	+0.34(+1.14%)
Dec 20, 2019	29.80	30.15	29.43	29.97	3,073,431	+0.33(+1.12%)
Dec 19, 2019	29.73	29.84	29.38	29.64	1,653,836	-0.04(-0.13%)
Dec 18, 2019	29.76	29.89	29.31	29.68	1,303,070	-0.20(-0.67%)
Dec 17, 2019	29.24	30.09	29.15	29.88	1,616,295	+0.93(+3.21%)
Dec 16, 2019	28.51	29.24	28.28	28.95	1,320,018	+0.64(+2.24%)
Dec 13, 2019	28.92	29.09	28.22	28.31	1,194,022	-0.58(-2.00%)
Dec 12, 2019	28.23	28.94	28.15	28.89	1,794,189	+0.70(+2.49%)
Dec 11, 2019	29.19	29.38	28.05	28.19	1,951,944	-1.01(-3.44%)
Dec 10, 2019	28.20	29.23	27.89	29.20	2,759,558	+0.91(+3.22%)
Dec 09, 2019	29.37	29.37	28.17	28.29	1,961,124	-1.08(-3.68%)
Dec 06, 2019	29.77	29.80	29.31	29.37	1,969,894	-0.12(-0.42%)
Dec 05, 2019	29.53	29.68	28.91	29.49	1,906,121	-0.05(-0.16%)
Dec 04, 2019	30.57	30.72	29.39	29.54	1,922,482	-0.58(-1.92%)
Dec 03, 2019	29.93	30.57	29.64	30.12	1,360,259	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.