Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 -0.07 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.568 8.589 8.525 8.525 201,929 -0.05(-0.58%)
Aug 28, 2020 8.553 8.589 8.539 8.575 62,706 +0.04(+0.50%)
Aug 27, 2020 8.518 8.560 8.483 8.532 124,520 +0.03(+0.33%)
Aug 26, 2020 8.497 8.525 8.472 8.504 240,938 +0.01(+0.08%)
Aug 25, 2020 8.511 8.511 8.483 8.497 172,481 +0.01(+0.17%)
Aug 24, 2020 8.497 8.504 8.468 8.483 133,810 +0.01(+0.17%)
Aug 21, 2020 8.483 8.483 8.433 8.468 137,135 -0.01(-0.08%)
Aug 20, 2020 8.425 8.489 8.425 8.475 127,971 +0.04(+0.50%)
Aug 19, 2020 8.383 8.440 8.379 8.432 104,444 +0.03(+0.34%)
Aug 18, 2020 8.425 8.425 8.383 8.404 89,639 +0.02(+0.25%)
Aug 17, 2020 8.369 8.397 8.349 8.383 87,738 +0.04(+0.51%)
Aug 14, 2020 8.348 8.355 8.335 8.341 56,354 +0.01(+0.08%)
Aug 13, 2020 8.327 8.376 8.313 8.334 109,661 +0.01(+0.17%)
Aug 12, 2020 8.299 8.327 8.283 8.320 87,406 +0.05(+0.60%)
Aug 11, 2020 8.285 8.334 8.263 8.270 141,612 -0.01(-0.17%)
Aug 10, 2020 8.285 8.304 8.273 8.285 72,111 +0.02(+0.26%)
Aug 07, 2020 8.263 8.285 8.256 8.263 88,861 +0.01(+0.09%)
Aug 06, 2020 8.256 8.263 8.235 8.256 56,414 +0.01(+0.17%)
Aug 05, 2020 8.214 8.263 8.207 8.242 327,747 +0.04(+0.52%)
Aug 04, 2020 8.207 8.235 8.165 8.200 299,223 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.