Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.568	8.590	8.526	8.526	201,909	-0.05(-0.58%)
Aug 28, 2020	8.554	8.590	8.540	8.575	62,700	+0.04(+0.50%)
Aug 27, 2020	8.519	8.561	8.483	8.533	124,508	+0.03(+0.33%)
Aug 26, 2020	8.498	8.526	8.473	8.505	240,915	+0.01(+0.08%)
Aug 25, 2020	8.512	8.512	8.483	8.498	172,464	+0.01(+0.17%)
Aug 24, 2020	8.498	8.505	8.469	8.483	133,797	+0.01(+0.17%)
Aug 21, 2020	8.483	8.483	8.434	8.469	137,122	-0.01(-0.08%)
Aug 20, 2020	8.426	8.490	8.426	8.476	127,959	+0.04(+0.50%)
Aug 19, 2020	8.384	8.440	8.380	8.433	104,434	+0.03(+0.34%)
Aug 18, 2020	8.426	8.426	8.384	8.405	89,630	+0.02(+0.25%)
Aug 17, 2020	8.370	8.398	8.349	8.384	87,729	+0.04(+0.51%)
Aug 14, 2020	8.349	8.356	8.335	8.342	56,349	+0.01(+0.08%)
Aug 13, 2020	8.328	8.377	8.314	8.335	109,650	+0.01(+0.17%)
Aug 12, 2020	8.299	8.328	8.283	8.321	87,397	+0.05(+0.60%)
Aug 11, 2020	8.285	8.335	8.264	8.271	141,599	-0.01(-0.17%)
Aug 10, 2020	8.285	8.304	8.274	8.285	72,104	+0.02(+0.26%)
Aug 07, 2020	8.264	8.285	8.257	8.264	88,852	+0.01(+0.09%)
Aug 06, 2020	8.257	8.264	8.236	8.257	56,408	+0.01(+0.17%)
Aug 05, 2020	8.215	8.264	8.208	8.243	327,716	+0.04(+0.52%)
Aug 04, 2020	8.208	8.236	8.166	8.201	299,195	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.