Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.92 +0.06 (+0.47%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.568 8.590 8.526 8.526 201,909 -0.05(-0.58%)
Aug 28, 2020 8.554 8.590 8.540 8.575 62,700 +0.04(+0.50%)
Aug 27, 2020 8.519 8.561 8.483 8.533 124,508 +0.03(+0.33%)
Aug 26, 2020 8.498 8.526 8.473 8.505 240,915 +0.01(+0.08%)
Aug 25, 2020 8.512 8.512 8.483 8.498 172,464 +0.01(+0.17%)
Aug 24, 2020 8.498 8.505 8.469 8.483 133,797 +0.01(+0.17%)
Aug 21, 2020 8.483 8.483 8.434 8.469 137,122 -0.01(-0.08%)
Aug 20, 2020 8.426 8.490 8.426 8.476 127,959 +0.04(+0.50%)
Aug 19, 2020 8.384 8.440 8.380 8.433 104,434 +0.03(+0.34%)
Aug 18, 2020 8.426 8.426 8.384 8.405 89,630 +0.02(+0.25%)
Aug 17, 2020 8.370 8.398 8.349 8.384 87,729 +0.04(+0.51%)
Aug 14, 2020 8.349 8.356 8.335 8.342 56,349 +0.01(+0.08%)
Aug 13, 2020 8.328 8.377 8.314 8.335 109,650 +0.01(+0.17%)
Aug 12, 2020 8.299 8.328 8.283 8.321 87,397 +0.05(+0.60%)
Aug 11, 2020 8.285 8.335 8.264 8.271 141,599 -0.01(-0.17%)
Aug 10, 2020 8.285 8.304 8.274 8.285 72,104 +0.02(+0.26%)
Aug 07, 2020 8.264 8.285 8.257 8.264 88,852 +0.01(+0.09%)
Aug 06, 2020 8.257 8.264 8.236 8.257 56,408 +0.01(+0.17%)
Aug 05, 2020 8.215 8.264 8.208 8.243 327,716 +0.04(+0.52%)
Aug 04, 2020 8.208 8.236 8.166 8.201 299,195 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.