Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.568	8.589	8.525	8.525	201,929	-0.05(-0.58%)
Aug 28, 2020	8.553	8.589	8.539	8.575	62,706	+0.04(+0.50%)
Aug 27, 2020	8.518	8.560	8.483	8.532	124,520	+0.03(+0.33%)
Aug 26, 2020	8.497	8.525	8.472	8.504	240,938	+0.01(+0.08%)
Aug 25, 2020	8.511	8.511	8.483	8.497	172,481	+0.01(+0.17%)
Aug 24, 2020	8.497	8.504	8.468	8.483	133,810	+0.01(+0.17%)
Aug 21, 2020	8.483	8.483	8.433	8.468	137,135	-0.01(-0.08%)
Aug 20, 2020	8.425	8.489	8.425	8.475	127,971	+0.04(+0.50%)
Aug 19, 2020	8.383	8.440	8.379	8.432	104,444	+0.03(+0.34%)
Aug 18, 2020	8.425	8.425	8.383	8.404	89,639	+0.02(+0.25%)
Aug 17, 2020	8.369	8.397	8.349	8.383	87,738	+0.04(+0.51%)
Aug 14, 2020	8.348	8.355	8.335	8.341	56,354	+0.01(+0.08%)
Aug 13, 2020	8.327	8.376	8.313	8.334	109,661	+0.01(+0.17%)
Aug 12, 2020	8.299	8.327	8.283	8.320	87,406	+0.05(+0.60%)
Aug 11, 2020	8.285	8.334	8.263	8.270	141,612	-0.01(-0.17%)
Aug 10, 2020	8.285	8.304	8.273	8.285	72,111	+0.02(+0.26%)
Aug 07, 2020	8.263	8.285	8.256	8.263	88,861	+0.01(+0.09%)
Aug 06, 2020	8.256	8.263	8.235	8.256	56,414	+0.01(+0.17%)
Aug 05, 2020	8.214	8.263	8.207	8.242	327,747	+0.04(+0.52%)
Aug 04, 2020	8.207	8.235	8.165	8.200	299,223	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.