Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.37	11.40	10.96	11.23	682,458	-0.33(-2.84%)
Feb 27, 2020	12.00	12.02	11.56	11.56	605,642	-0.67(-5.48%)
Feb 26, 2020	12.25	12.48	12.19	12.23	390,088	+0.00(+0.00%)
Feb 25, 2020	12.92	12.95	12.22	12.23	354,681	-0.68(-5.30%)
Feb 24, 2020	13.12	13.12	12.82	12.92	310,637	-0.41(-3.10%)
Feb 21, 2020	13.35	13.38	13.29	13.33	135,930	-0.07(-0.53%)
Feb 20, 2020	13.39	13.47	13.34	13.40	127,000	-0.00(-0.01%)
Feb 19, 2020	13.43	13.45	13.39	13.40	189,647	+0.03(+0.21%)
Feb 18, 2020	13.25	13.37	13.25	13.37	142,948	+0.05(+0.37%)
Feb 14, 2020	13.34	13.36	13.26	13.32	111,686	-0.02(-0.16%)
Feb 13, 2020	13.29	13.41	13.29	13.35	123,248	+0.01(+0.05%)
Feb 12, 2020	13.31	13.36	13.28	13.34	153,980	+0.06(+0.48%)
Feb 11, 2020	13.32	13.33	13.25	13.27	131,657	+0.03(+0.21%)
Feb 10, 2020	13.23	13.27	13.20	13.25	152,031	+0.00(+0.00%)
Feb 07, 2020	13.15	13.25	13.15	13.25	132,697	+0.07(+0.54%)
Feb 06, 2020	13.18	13.21	13.13	13.18	144,785	+0.01(+0.11%)
Feb 05, 2020	13.07	13.17	13.03	13.16	142,036	+0.18(+1.36%)
Feb 04, 2020	12.98	13.08	12.98	12.98	169,888	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.