Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.26	11.48	10.97	11.01	385,557	-0.08(-0.72%)
Mar 30, 2020	10.99	11.19	10.87	11.09	231,359	+0.08(+0.72%)
Mar 27, 2020	11.06	11.27	10.73	11.01	425,953	-0.25(-2.26%)
Mar 26, 2020	10.84	11.33	10.66	11.26	365,224	+0.61(+5.74%)
Mar 25, 2020	10.09	11.10	10.00	10.65	605,161	+0.69(+6.93%)
Mar 24, 2020	9.287	10.10	9.287	9.962	398,050	+1.07(+12.05%)
Mar 23, 2020	9.446	9.565	8.469	8.890	1,052,778	-0.60(-6.36%)
Mar 20, 2020	9.707	10.06	9.360	9.494	473,930	-0.13(-1.31%)
Mar 19, 2020	8.581	9.754	8.502	9.620	874,113	+0.91(+10.39%)
Mar 18, 2020	9.368	9.762	8.398	8.715	873,301	-1.25(-12.56%)
Mar 17, 2020	9.746	10.15	9.447	9.967	481,999	+0.23(+2.34%)
Mar 16, 2020	9.447	10.31	9.447	9.738	445,720	-1.10(-10.17%)
Mar 13, 2020	10.30	10.84	10.08	10.84	637,412	+0.78(+7.75%)
Mar 12, 2020	10.59	10.71	10.06	10.06	830,532	-1.46(-12.71%)
Mar 11, 2020	12.18	12.22	11.44	11.53	381,444	-0.86(-6.93%)
Mar 10, 2020	12.37	12.46	11.97	12.38	212,242	+0.33(+2.74%)
Mar 09, 2020	12.30	12.30	11.65	12.05	430,065	-0.84(-6.53%)
Mar 06, 2020	12.71	12.91	12.64	12.90	271,198	-0.14(-1.09%)
Mar 05, 2020	13.08	13.25	13.01	13.04	183,981	-0.30(-2.24%)
Mar 04, 2020	13.30	13.36	13.19	13.34	434,021	+0.22(+1.68%)
Mar 03, 2020	13.23	13.47	12.99	13.12	439,091	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.