Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.48	11.61	11.44	11.56	309,749	+0.07(+0.63%)
Apr 29, 2020	11.32	11.52	11.24	11.49	216,291	+0.35(+3.18%)
Apr 28, 2020	11.35	11.37	11.11	11.14	236,164	-0.06(-0.52%)
Apr 27, 2020	11.16	11.21	11.08	11.19	235,267	+0.15(+1.38%)
Apr 24, 2020	11.03	11.07	10.93	11.04	171,243	+0.07(+0.66%)
Apr 23, 2020	10.99	11.11	10.96	10.97	234,130	-0.02(-0.20%)
Apr 22, 2020	10.95	11.03	10.86	10.99	229,187	+0.19(+1.80%)
Apr 21, 2020	10.89	11.03	10.64	10.80	304,526	-0.29(-2.66%)
Apr 20, 2020	11.09	11.20	11.03	11.09	333,009	-0.05(-0.45%)
Apr 17, 2020	11.21	11.25	11.03	11.14	254,742	+0.19(+1.71%)
Apr 16, 2020	10.80	10.98	10.75	10.95	270,407	+0.13(+1.20%)
Apr 15, 2020	10.64	10.85	10.61	10.82	242,698	-0.09(-0.79%)
Apr 14, 2020	10.98	11.12	10.42	10.91	783,838	+0.15(+1.40%)
Apr 13, 2020	10.83	10.87	10.52	10.76	302,605	+0.01(+0.07%)
Apr 09, 2020	10.81	10.96	10.71	10.75	457,452	+0.24(+2.33%)
Apr 08, 2020	10.37	10.59	10.17	10.51	534,834	+0.35(+3.47%)
Apr 07, 2020	10.39	10.41	10.13	10.16	477,642	+0.24(+2.39%)
Apr 06, 2020	9.480	9.969	9.480	9.919	409,845	+0.65(+6.98%)
Apr 03, 2020	9.401	9.493	9.128	9.272	349,906	-0.22(-2.35%)
Apr 02, 2020	9.409	9.595	9.279	9.495	667,315	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.