Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.48 11.61 11.44 11.56 309,749 +0.07(+0.63%)
Apr 29, 2020 11.32 11.52 11.24 11.49 216,291 +0.35(+3.18%)
Apr 28, 2020 11.35 11.37 11.11 11.14 236,164 -0.06(-0.52%)
Apr 27, 2020 11.16 11.21 11.08 11.19 235,267 +0.15(+1.38%)
Apr 24, 2020 11.03 11.07 10.93 11.04 171,243 +0.07(+0.66%)
Apr 23, 2020 10.99 11.11 10.96 10.97 234,130 -0.02(-0.20%)
Apr 22, 2020 10.95 11.03 10.86 10.99 229,187 +0.19(+1.80%)
Apr 21, 2020 10.89 11.03 10.64 10.80 304,526 -0.29(-2.66%)
Apr 20, 2020 11.09 11.20 11.03 11.09 333,009 -0.05(-0.45%)
Apr 17, 2020 11.21 11.25 11.03 11.14 254,742 +0.19(+1.71%)
Apr 16, 2020 10.80 10.98 10.75 10.95 270,407 +0.13(+1.20%)
Apr 15, 2020 10.64 10.85 10.61 10.82 242,698 -0.09(-0.79%)
Apr 14, 2020 10.98 11.12 10.42 10.91 783,838 +0.15(+1.40%)
Apr 13, 2020 10.83 10.87 10.52 10.76 302,605 +0.01(+0.07%)
Apr 09, 2020 10.81 10.96 10.71 10.75 457,452 +0.24(+2.33%)
Apr 08, 2020 10.37 10.59 10.17 10.51 534,834 +0.35(+3.47%)
Apr 07, 2020 10.39 10.41 10.13 10.16 477,642 +0.24(+2.39%)
Apr 06, 2020 9.480 9.969 9.480 9.919 409,845 +0.65(+6.98%)
Apr 03, 2020 9.401 9.493 9.128 9.272 349,906 -0.22(-2.35%)
Apr 02, 2020 9.409 9.595 9.279 9.495 667,315 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.