Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.49	13.54	13.38	13.54	169,416	+0.08(+0.58%)
May 28, 2020	13.35	13.58	13.31	13.46	170,913	+0.12(+0.88%)
May 27, 2020	13.34	13.42	13.03	13.34	248,389	+0.02(+0.18%)
May 26, 2020	13.52	13.53	13.31	13.32	184,660	-0.02(-0.18%)
May 22, 2020	13.40	13.40	13.30	13.34	178,359	+0.00(+0.00%)
May 21, 2020	13.33	13.43	13.26	13.34	309,092	-0.04(-0.30%)
May 20, 2020	13.29	13.38	13.22	13.38	215,174	+0.29(+2.20%)
May 19, 2020	13.08	13.21	12.98	13.10	337,717	+0.11(+0.84%)
May 18, 2020	12.95	13.03	12.83	12.99	191,470	+0.33(+2.64%)
May 15, 2020	12.51	12.67	12.41	12.65	150,477	+0.12(+0.93%)
May 14, 2020	12.33	12.57	12.24	12.54	243,836	+0.04(+0.31%)
May 13, 2020	12.65	12.76	12.44	12.50	337,197	-0.26(-2.01%)
May 12, 2020	12.96	12.97	12.75	12.75	267,534	-0.19(-1.44%)
May 11, 2020	12.83	13.01	12.79	12.94	223,260	+0.07(+0.54%)
May 08, 2020	12.91	12.94	12.83	12.87	196,609	+0.11(+0.85%)
May 07, 2020	12.71	12.77	12.69	12.76	216,494	+0.18(+1.42%)
May 06, 2020	12.45	12.61	12.40	12.58	322,067	+0.22(+1.76%)
May 05, 2020	12.30	12.47	12.30	12.37	202,718	+0.19(+1.60%)
May 04, 2020	12.12	12.19	11.93	12.17	196,166	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.