Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.35	14.49	14.25	14.43	265,104	+0.16(+1.09%)
Jun 29, 2020	14.25	14.30	14.01	14.27	125,335	+0.07(+0.52%)
Jun 26, 2020	14.49	14.52	14.14	14.20	233,822	-0.27(-1.87%)
Jun 25, 2020	14.39	14.48	14.31	14.47	119,136	+0.07(+0.51%)
Jun 24, 2020	14.66	14.73	14.29	14.40	161,784	-0.29(-2.01%)
Jun 23, 2020	14.72	14.78	14.67	14.69	144,023	+0.05(+0.34%)
Jun 22, 2020	14.53	14.65	14.44	14.64	142,529	+0.06(+0.44%)
Jun 19, 2020	14.65	14.71	14.49	14.58	172,413	+0.02(+0.17%)
Jun 18, 2020	14.29	14.55	14.29	14.55	156,713	+0.15(+1.02%)
Jun 17, 2020	14.37	14.53	14.37	14.41	94,907	+0.06(+0.40%)
Jun 16, 2020	14.52	14.55	14.34	14.35	157,089	+0.19(+1.32%)
Jun 15, 2020	13.86	14.19	13.74	14.16	182,793	+0.07(+0.46%)
Jun 12, 2020	14.29	14.37	13.90	14.10	190,453	+0.09(+0.64%)
Jun 11, 2020	14.34	14.34	13.95	14.01	290,190	-0.62(-4.23%)
Jun 10, 2020	14.55	14.67	14.54	14.63	202,715	+0.05(+0.34%)
Jun 09, 2020	14.55	14.65	14.55	14.58	241,945	-0.02(-0.11%)
Jun 08, 2020	14.60	14.67	14.54	14.59	205,138	+0.10(+0.67%)
Jun 05, 2020	14.64	14.64	14.46	14.50	230,948	+0.13(+0.91%)
Jun 04, 2020	14.44	14.46	14.28	14.37	147,664	-0.07(-0.51%)
Jun 03, 2020	14.38	14.51	14.31	14.44	217,867	+0.15(+1.08%)
Jun 02, 2020	14.15	14.29	14.13	14.29	93,676	+0.11(+0.81%)
Jun 01, 2020	14.02	14.20	13.99	14.17	135,593	+0.07(+0.52%)
May 29, 2020	14.04	14.10	13.93	14.10	162,719	+0.08(+0.58%)
May 28, 2020	13.90	14.14	13.85	14.02	164,157	+0.12(+0.88%)
May 27, 2020	13.89	13.97	13.57	13.89	238,570	+0.02(+0.18%)
May 26, 2020	14.07	14.09	13.86	13.87	177,360	-0.02(-0.18%)
May 22, 2020	13.95	13.95	13.85	13.89	171,309	+0.00(+0.00%)
May 21, 2020	13.88	13.98	13.80	13.89	296,874	-0.04(-0.30%)
May 20, 2020	13.84	13.94	13.77	13.94	206,669	+0.30(+2.20%)
May 19, 2020	13.62	13.76	13.51	13.64	324,368	+0.11(+0.84%)
May 18, 2020	13.48	13.56	13.36	13.52	183,902	+0.35(+2.64%)
May 15, 2020	13.02	13.19	12.92	13.17	144,528	+0.12(+0.93%)
May 14, 2020	12.83	13.09	12.74	13.05	234,197	+0.04(+0.31%)
May 13, 2020	13.17	13.29	12.95	13.01	323,868	-0.27(-2.01%)
May 12, 2020	13.49	13.51	13.28	13.28	256,959	-0.19(-1.44%)
May 11, 2020	13.36	13.54	13.32	13.47	214,434	+0.07(+0.54%)
May 08, 2020	13.44	13.47	13.36	13.40	188,838	+0.11(+0.85%)
May 07, 2020	13.23	13.30	13.21	13.29	207,936	+0.19(+1.42%)
May 06, 2020	12.96	13.13	12.91	13.10	309,336	+0.23(+1.76%)
May 05, 2020	12.80	12.98	12.80	12.87	194,705	+0.20(+1.60%)
May 04, 2020	12.62	12.69	12.42	12.67	188,412	-0.01(-0.06%)
May 01, 2020	12.81	12.81	12.58	12.68	302,017	-0.27(-2.07%)
Apr 30, 2020	12.86	13.00	12.81	12.95	276,609	+0.08(+0.63%)
Apr 29, 2020	12.68	12.90	12.59	12.87	193,150	+0.40(+3.18%)
Apr 28, 2020	12.71	12.73	12.45	12.47	210,897	-0.06(-0.52%)
Apr 27, 2020	12.50	12.55	12.40	12.53	210,096	+0.17(+1.38%)
Apr 24, 2020	12.36	12.40	12.23	12.36	152,921	+0.08(+0.66%)
Apr 23, 2020	12.31	12.45	12.27	12.28	209,080	-0.02(-0.20%)
Apr 22, 2020	12.26	12.35	12.16	12.31	204,667	+0.22(+1.80%)
Apr 21, 2020	12.19	12.36	11.92	12.09	271,941	-0.33(-2.66%)
Apr 20, 2020	12.42	12.54	12.36	12.42	297,376	-0.06(-0.45%)
Apr 17, 2020	12.56	12.60	12.36	12.48	227,484	+0.21(+1.71%)
Apr 16, 2020	12.10	12.30	12.03	12.27	241,473	+0.14(+1.20%)
Apr 15, 2020	11.92	12.15	11.88	12.12	216,729	-0.10(-0.79%)
Apr 14, 2020	12.30	12.46	11.67	12.22	699,966	+0.17(+1.40%)
Apr 13, 2020	12.13	12.17	11.78	12.05	270,226	+0.01(+0.07%)
Apr 09, 2020	12.11	12.27	11.99	12.04	408,503	+0.27(+2.33%)
Apr 08, 2020	11.61	11.86	11.39	11.77	477,606	+0.39(+3.47%)
Apr 07, 2020	11.63	11.66	11.34	11.37	426,533	+0.27(+2.39%)
Apr 06, 2020	10.62	11.16	10.62	11.11	365,990	+0.72(+6.98%)
Apr 03, 2020	10.53	10.63	10.22	10.38	312,465	-0.25(-2.35%)
Apr 02, 2020	10.54	10.75	10.39	10.63	595,910	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.