Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.28	18.38	18.15	18.15	12,416	-0.11(-0.58%)
Aug 28, 2020	18.16	18.26	18.07	18.26	11,708	+0.10(+0.56%)
Aug 27, 2020	18.06	18.15	18.00	18.15	9,452	+0.17(+0.94%)
Aug 26, 2020	17.98	18.08	17.98	17.98	22,779	-0.15(-0.84%)
Aug 25, 2020	18.16	18.20	17.98	18.14	39,412	-0.13(-0.69%)
Aug 24, 2020	18.26	18.26	18.19	18.26	27,798	+0.13(+0.70%)
Aug 21, 2020	18.00	18.14	17.87	18.14	12,063	+0.26(+1.47%)
Aug 20, 2020	18.06	18.08	17.87	17.87	10,660	-0.13(-0.70%)
Aug 19, 2020	18.14	18.15	17.87	18.00	29,927	-0.01(-0.07%)
Aug 18, 2020	18.13	18.19	17.87	18.01	17,352	-0.16(-0.90%)
Aug 17, 2020	18.05	18.28	18.05	18.18	16,587	+0.06(+0.33%)
Aug 14, 2020	18.13	18.15	18.12	18.12	10,561	+0.04(+0.22%)
Aug 13, 2020	17.96	18.14	17.96	18.08	29,561	+0.04(+0.20%)
Aug 12, 2020	18.05	18.05	17.81	18.04	33,212	+0.18(+1.01%)
Aug 11, 2020	18.37	18.58	17.80	17.86	87,299	-0.52(-2.85%)
Aug 10, 2020	18.24	18.44	18.24	18.39	8,899	+0.13(+0.70%)
Aug 07, 2020	18.42	18.42	18.19	18.26	30,971	-0.13(-0.69%)
Aug 06, 2020	18.33	18.41	18.22	18.38	13,874	+0.09(+0.48%)
Aug 05, 2020	18.32	18.32	18.30	18.30	3,537	+0.01(+0.05%)
Aug 04, 2020	18.24	18.53	18.16	18.29	19,465	+0.04(+0.23%)
Aug 03, 2020	18.14	18.29	18.08	18.24	21,892	+0.03(+0.19%)
Jul 31, 2020	18.25	18.25	18.11	18.21	11,154	+0.01(+0.05%)
Jul 30, 2020	18.12	18.20	18.11	18.20	8,103	+0.13(+0.70%)
Jul 29, 2020	18.08	18.20	18.04	18.08	34,707	+0.01(+0.05%)
Jul 28, 2020	18.07	18.08	17.95	18.07	35,096	+0.03(+0.19%)
Jul 27, 2020	18.04	18.08	17.92	18.03	19,222	-0.03(-0.14%)
Jul 24, 2020	18.08	18.08	17.85	18.06	27,649	-0.02(-0.09%)
Jul 23, 2020	17.92	18.08	17.83	18.08	30,499	+0.19(+1.04%)
Jul 22, 2020	18.02	18.02	17.66	17.89	52,477	+0.12(+0.66%)
Jul 21, 2020	17.71	17.77	17.60	17.77	19,440	+0.04(+0.24%)
Jul 20, 2020	17.81	17.81	17.63	17.73	15,623	+0.08(+0.43%)
Jul 17, 2020	17.72	17.72	17.53	17.65	8,096	+0.06(+0.36%)
Jul 16, 2020	17.38	17.67	17.38	17.59	5,943	+0.14(+0.79%)
Jul 15, 2020	17.77	17.80	17.29	17.45	15,929	-0.08(-0.48%)
Jul 14, 2020	17.57	17.71	17.53	17.54	13,764	-0.25(-1.42%)
Jul 13, 2020	17.78	17.79	17.64	17.79	9,825	-0.04(-0.24%)
Jul 10, 2020	17.97	17.97	17.65	17.83	9,882	-0.05(-0.28%)
Jul 09, 2020	17.63	17.88	17.42	17.88	35,810	+0.38(+2.16%)
Jul 08, 2020	17.33	17.54	17.22	17.50	24,299	+0.13(+0.77%)
Jul 07, 2020	17.29	17.37	17.28	17.37	10,132	+0.08(+0.49%)
Jul 06, 2020	17.29	17.35	17.23	17.29	15,319	+0.00(+0.00%)
Jul 02, 2020	17.25	17.31	17.23	17.29	15,359	+0.03(+0.17%)
Jul 01, 2020	17.12	17.49	17.11	17.26	12,609	+0.11(+0.66%)
Jun 30, 2020	17.12	17.34	17.05	17.14	18,624	+0.04(+0.25%)
Jun 29, 2020	17.05	17.10	16.93	17.10	25,117	+0.13(+0.77%)
Jun 26, 2020	17.25	17.29	16.77	16.97	51,196	-0.34(-1.98%)
Jun 25, 2020	17.35	17.43	17.20	17.31	8,047	-0.01(-0.03%)
Jun 24, 2020	17.31	17.37	17.29	17.32	16,672	+0.01(+0.05%)
Jun 23, 2020	17.15	17.31	17.15	17.31	15,649	-0.06(-0.34%)
Jun 22, 2020	17.30	17.38	17.19	17.37	11,952	+0.19(+1.13%)
Jun 19, 2020	17.17	17.24	17.12	17.18	8,721	-0.01(-0.08%)
Jun 18, 2020	17.22	17.22	17.08	17.19	27,503	+0.03(+0.18%)
Jun 17, 2020	17.17	17.17	17.16	17.16	885	-0.03(-0.19%)
Jun 16, 2020	17.19	17.19	16.78	17.19	38,137	+0.07(+0.39%)
Jun 15, 2020	17.02	17.18	17.02	17.12	15,920	-0.04(-0.24%)
Jun 12, 2020	17.07	17.17	16.95	17.17	40,980	+0.14(+0.81%)
Jun 11, 2020	17.17	17.18	16.76	17.03	32,865	-0.16(-0.94%)
Jun 10, 2020	17.23	17.23	17.08	17.19	14,769	+0.06(+0.33%)
Jun 09, 2020	17.18	17.24	17.09	17.13	16,938	+0.00(+0.00%)
Jun 08, 2020	17.07	17.20	17.07	17.13	18,952	+0.05(+0.29%)
Jun 05, 2020	17.21	17.21	17.00	17.08	43,489	-0.06(-0.34%)
Jun 04, 2020	17.11	17.18	17.08	17.14	22,379	-0.05(-0.29%)
Jun 03, 2020	17.17	17.21	17.06	17.19	20,300	+0.03(+0.15%)
Jun 02, 2020	16.92	17.17	16.90	17.17	37,640	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.