Eaton Vance Municipal Income 2028 Term Trust (NY: ETX )

18.97 +0.06 (+0.31%)
Streaming Delayed Price Updated: 10:49 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 18.28 18.38 18.15 18.15 12,416 -0.11(-0.58%)
Aug 28, 2020 18.16 18.26 18.07 18.26 11,708 +0.10(+0.56%)
Aug 27, 2020 18.06 18.15 18.00 18.15 9,452 +0.17(+0.94%)
Aug 26, 2020 17.98 18.08 17.98 17.98 22,779 -0.15(-0.84%)
Aug 25, 2020 18.16 18.20 17.98 18.14 39,412 -0.13(-0.69%)
Aug 24, 2020 18.26 18.26 18.19 18.26 27,798 +0.13(+0.70%)
Aug 21, 2020 18.00 18.14 17.87 18.14 12,063 +0.26(+1.47%)
Aug 20, 2020 18.06 18.08 17.87 17.87 10,660 -0.13(-0.70%)
Aug 19, 2020 18.14 18.15 17.87 18.00 29,927 -0.01(-0.07%)
Aug 18, 2020 18.13 18.19 17.87 18.01 17,352 -0.16(-0.90%)
Aug 17, 2020 18.05 18.28 18.05 18.18 16,587 +0.06(+0.33%)
Aug 14, 2020 18.13 18.15 18.12 18.12 10,561 +0.04(+0.22%)
Aug 13, 2020 17.96 18.14 17.96 18.08 29,561 +0.04(+0.20%)
Aug 12, 2020 18.05 18.05 17.81 18.04 33,212 +0.18(+1.01%)
Aug 11, 2020 18.37 18.58 17.80 17.86 87,299 -0.52(-2.85%)
Aug 10, 2020 18.24 18.44 18.24 18.39 8,899 +0.13(+0.70%)
Aug 07, 2020 18.42 18.42 18.19 18.26 30,971 -0.13(-0.69%)
Aug 06, 2020 18.33 18.41 18.22 18.38 13,874 +0.09(+0.48%)
Aug 05, 2020 18.32 18.32 18.30 18.30 3,537 +0.01(+0.05%)
Aug 04, 2020 18.24 18.53 18.16 18.29 19,465 +0.04(+0.23%)
Aug 03, 2020 18.14 18.29 18.08 18.24 21,892 +0.03(+0.19%)
Jul 31, 2020 18.25 18.25 18.11 18.21 11,154 +0.01(+0.05%)
Jul 30, 2020 18.12 18.20 18.11 18.20 8,103 +0.13(+0.70%)
Jul 29, 2020 18.08 18.20 18.04 18.08 34,707 +0.01(+0.05%)
Jul 28, 2020 18.07 18.08 17.95 18.07 35,096 +0.03(+0.19%)
Jul 27, 2020 18.04 18.08 17.92 18.03 19,222 -0.03(-0.14%)
Jul 24, 2020 18.08 18.08 17.85 18.06 27,649 -0.02(-0.09%)
Jul 23, 2020 17.92 18.08 17.83 18.08 30,499 +0.19(+1.04%)
Jul 22, 2020 18.02 18.02 17.66 17.89 52,477 +0.12(+0.66%)
Jul 21, 2020 17.71 17.77 17.60 17.77 19,440 +0.04(+0.24%)
Jul 20, 2020 17.81 17.81 17.63 17.73 15,623 +0.08(+0.43%)
Jul 17, 2020 17.72 17.72 17.53 17.65 8,096 +0.06(+0.36%)
Jul 16, 2020 17.38 17.67 17.38 17.59 5,943 +0.14(+0.79%)
Jul 15, 2020 17.77 17.80 17.29 17.45 15,929 -0.08(-0.48%)
Jul 14, 2020 17.57 17.71 17.53 17.54 13,764 -0.25(-1.42%)
Jul 13, 2020 17.78 17.79 17.64 17.79 9,825 -0.04(-0.24%)
Jul 10, 2020 17.97 17.97 17.65 17.83 9,882 -0.05(-0.28%)
Jul 09, 2020 17.63 17.88 17.42 17.88 35,810 +0.38(+2.16%)
Jul 08, 2020 17.33 17.54 17.22 17.50 24,299 +0.13(+0.77%)
Jul 07, 2020 17.29 17.37 17.28 17.37 10,132 +0.08(+0.49%)
Jul 06, 2020 17.29 17.35 17.23 17.29 15,319 +0.00(+0.00%)
Jul 02, 2020 17.25 17.31 17.23 17.29 15,359 +0.03(+0.17%)
Jul 01, 2020 17.12 17.49 17.11 17.26 12,609 +0.11(+0.66%)
Jun 30, 2020 17.12 17.34 17.05 17.14 18,624 +0.04(+0.25%)
Jun 29, 2020 17.05 17.10 16.93 17.10 25,117 +0.13(+0.77%)
Jun 26, 2020 17.25 17.29 16.77 16.97 51,196 -0.34(-1.98%)
Jun 25, 2020 17.35 17.43 17.20 17.31 8,047 -0.01(-0.03%)
Jun 24, 2020 17.31 17.37 17.29 17.32 16,672 +0.01(+0.05%)
Jun 23, 2020 17.15 17.31 17.15 17.31 15,649 -0.06(-0.34%)
Jun 22, 2020 17.30 17.38 17.19 17.37 11,952 +0.19(+1.13%)
Jun 19, 2020 17.17 17.24 17.12 17.18 8,721 -0.01(-0.08%)
Jun 18, 2020 17.22 17.22 17.08 17.19 27,503 +0.03(+0.18%)
Jun 17, 2020 17.17 17.17 17.16 17.16 885 -0.03(-0.19%)
Jun 16, 2020 17.19 17.19 16.78 17.19 38,137 +0.07(+0.39%)
Jun 15, 2020 17.02 17.18 17.02 17.12 15,920 -0.04(-0.24%)
Jun 12, 2020 17.07 17.17 16.95 17.17 40,980 +0.14(+0.81%)
Jun 11, 2020 17.17 17.18 16.76 17.03 32,865 -0.16(-0.94%)
Jun 10, 2020 17.23 17.23 17.08 17.19 14,769 +0.06(+0.33%)
Jun 09, 2020 17.18 17.24 17.09 17.13 16,938 +0.00(+0.00%)
Jun 08, 2020 17.07 17.20 17.07 17.13 18,952 +0.05(+0.29%)
Jun 05, 2020 17.21 17.21 17.00 17.08 43,489 -0.06(-0.34%)
Jun 04, 2020 17.11 17.18 17.08 17.14 22,379 -0.05(-0.29%)
Jun 03, 2020 17.17 17.21 17.06 17.19 20,300 +0.03(+0.15%)
Jun 02, 2020 16.92 17.17 16.90 17.17 37,640 +0.18(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.