Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
14.99
15.13
14.63
14.97
4,579,851
-0.15(-0.99%)
Jun 29, 2020
14.04
15.18
13.90
15.12
7,132,891
+1.26(+9.09%)
Jun 26, 2020
14.13
14.45
13.71
13.86
7,639,000
-0.27(-1.91%)
Jun 25, 2020
13.57
14.31
13.18
14.13
10,094,257
+0.27(+1.95%)
Jun 24, 2020
14.40
14.40
13.44
13.86
6,531,464
-0.83(-5.65%)
Jun 23, 2020
14.92
14.92
14.32
14.69
4,827,424
+0.04(+0.27%)
Jun 22, 2020
14.50
14.95
14.21
14.65
5,795,352
+0.17(+1.17%)
Jun 19, 2020
15.90
15.95
14.44
14.48
10,330,600
-1.14(-7.30%)
Jun 18, 2020
15.19
15.86
14.97
15.62
4,484,412
+0.16(+1.03%)
Jun 17, 2020
16.08
16.10
15.20
15.46
6,369,003
-0.68(-4.21%)
Jun 16, 2020
16.57
16.99
15.77
16.14
7,182,223
+0.62(+3.99%)
Jun 15, 2020
14.74
15.84
14.41
15.52
6,342,184
-0.13(-0.83%)
Jun 12, 2020
16.49
16.87
15.04
15.65
7,284,000
+0.17(+1.10%)
Jun 11, 2020
15.75
16.45
15.03
15.48
8,243,364
-1.98(-11.34%)
Jun 10, 2020
17.92
18.26
17.29
17.46
6,964,506
-0.59(-3.27%)
Jun 09, 2020
18.70
18.86
17.87
18.05
8,066,282
-1.26(-6.53%)
Jun 08, 2020
19.58
19.74
18.82
19.31
9,462,001
+0.63(+3.37%)
Jun 05, 2020
19.14
19.88
18.52
18.68
10,920,799
+0.83(+4.65%)
Jun 04, 2020
17.93
18.30
17.47
17.85
14,751,761
-0.46(-2.51%)
Jun 03, 2020
17.25
18.69
17.25
18.31
9,155,422
+1.51(+8.99%)
Jun 02, 2020
16.84
16.90
16.07
16.80
7,709,164
+0.26(+1.57%)
Jun 01, 2020
16.25
17.15
15.97
16.54
7,626,770
+0.35(+2.16%)
May 29, 2020
15.75
16.63
15.51
16.19
7,886,300
-0.09(-0.55%)
May 28, 2020
17.24
17.32
16.16
16.28
10,965,169
-0.92(-5.35%)
May 27, 2020
17.27
17.63
16.07
17.20
10,454,711
+0.52(+3.12%)
May 26, 2020
15.80
16.98
15.68
16.68
13,541,206
+1.60(+10.61%)
May 22, 2020
14.50
15.18
14.21
15.08
12,101,701
+0.63(+4.36%)
May 21, 2020
13.26
14.83
13.01
14.45
28,681,952
+2.23(+18.25%)
May 20, 2020
12.64
12.87
11.51
12.22
13,978,537
-0.29(-2.32%)
May 19, 2020
12.54
13.11
12.16
12.51
9,409,662
-0.26(-2.04%)
May 18, 2020
11.61
12.90
11.54
12.77
15,580,498
+1.91(+17.59%)
May 15, 2020
10.25
11.20
10.05
10.86
8,898,300
+0.38(+3.63%)
May 14, 2020
10.24
11.31
10.03
10.48
9,827,289
-0.12(-1.13%)
May 13, 2020
11.22
11.22
10.25
10.60
11,355,770
-0.64(-5.69%)
May 12, 2020
11.70
12.02
11.22
11.24
5,821,592
-0.29(-2.52%)
May 11, 2020
12.00
12.08
11.24
11.53
7,495,862
-0.69(-5.65%)
May 08, 2020
11.43
12.54
11.41
12.22
10,237,100
+1.04(+9.30%)
May 07, 2020
11.14
11.73
11.06
11.18
5,579,567
+0.19(+1.73%)
May 06, 2020
11.74
12.00
10.80
10.99
8,596,433
-0.63(-5.42%)
May 05, 2020
12.19
12.54
11.52
11.62
13,243,316
-0.42(-3.49%)
May 04, 2020
11.56
12.19
11.25
12.04
7,097,786
+0.04(+0.33%)
May 01, 2020
11.53
12.05
11.29
12.00
6,710,300
+0.11(+0.93%)
Apr 30, 2020
12.44
12.64
11.63
11.89
17,252,242
-0.89(-6.96%)
Apr 29, 2020
13.21
13.63
12.64
12.78
8,892,105
+0.20(+1.59%)
Apr 28, 2020
12.15
12.91
11.71
12.58
10,711,704
+1.08(+9.39%)
Apr 27, 2020
10.50
11.59
10.12
11.50
8,752,270
+1.19(+11.54%)
Apr 24, 2020
10.75
10.97
10.05
10.31
8,739,700
-0.32(-3.01%)
Apr 23, 2020
10.06
11.30
10.01
10.63
20,253,992
+0.44(+4.32%)
Apr 22, 2020
12.31
12.40
8.800
10.19
49,840,360
-1.87(-15.51%)
Apr 21, 2020
11.85
12.68
11.81
12.06
4,728,124
-0.48(-3.83%)
Apr 20, 2020
13.13
13.50
12.43
12.54
5,466,891
-1.24(-9.00%)
Apr 17, 2020
13.01
13.94
12.91
13.78
7,101,200
+1.54(+12.58%)
Apr 16, 2020
12.75
12.85
12.04
12.24
3,920,004
-0.38(-3.01%)
Apr 15, 2020
12.98
13.16
12.18
12.62
6,958,191
-1.45(-10.31%)
Apr 14, 2020
14.28
15.05
13.70
14.07
6,610,077
+0.36(+2.63%)
Apr 13, 2020
14.93
14.95
13.48
13.71
6,748,862
-1.22(-8.17%)
Apr 09, 2020
15.65
16.96
14.69
14.93
12,328,700
+0.35(+2.40%)
Apr 08, 2020
13.42
15.08
13.35
14.58
9,083,494
+1.34(+10.12%)
Apr 07, 2020
13.80
14.79
12.99
13.24
9,005,752
+0.69(+5.50%)
Apr 06, 2020
12.12
13.09
11.55
12.55
13,755,868
+1.21(+10.67%)
Apr 03, 2020
10.14
11.51
10.11
11.34
11,864,700
+1.19(+11.72%)
Apr 02, 2020
10.05
10.23
9.320
10.15
15,479,217
-0.08(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.