Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	86.00	86.01	79.36	84.52	515,697	-2.28(-2.62%)
Jul 30, 2020	85.19	87.25	79.47	86.80	577,565	-5.12(-5.57%)
Jul 29, 2020	84.00	92.36	81.72	91.92	401,119	+8.56(+10.27%)
Jul 28, 2020	83.20	86.78	82.69	83.36	349,471	-1.35(-1.60%)
Jul 27, 2020	91.43	91.43	83.10	84.71	452,398	-6.47(-7.10%)
Jul 24, 2020	93.07	97.39	91.02	91.18	369,573	-1.82(-1.96%)
Jul 23, 2020	86.23	94.78	85.21	93.00	524,530	+6.57(+7.60%)
Jul 22, 2020	86.39	88.57	82.81	86.44	302,445	-2.51(-2.83%)
Jul 21, 2020	79.13	89.23	78.56	88.95	640,522	+13.01(+17.13%)
Jul 20, 2020	79.02	80.15	74.95	75.94	371,988	-4.31(-5.37%)
Jul 17, 2020	88.07	88.37	79.66	80.24	347,871	-6.43(-7.41%)
Jul 16, 2020	84.30	92.09	81.75	86.67	336,586	-0.74(-0.84%)
Jul 15, 2020	80.92	88.81	80.18	87.41	591,791	+12.95(+17.39%)
Jul 14, 2020	76.90	79.33	71.10	74.46	606,088	-4.53(-5.73%)
Jul 13, 2020	80.86	83.54	73.11	78.99	614,709	+2.80(+3.68%)
Jul 10, 2020	66.07	76.23	66.07	76.18	512,196	+9.64(+14.49%)
Jul 09, 2020	75.06	75.31	65.05	66.54	677,033	-9.22(-12.17%)
Jul 08, 2020	76.19	79.35	70.86	75.77	461,299	-0.31(-0.41%)
Jul 07, 2020	82.22	82.49	74.92	76.08	691,443	-8.77(-10.33%)
Jul 06, 2020	88.82	93.47	82.29	84.85	389,372	+2.50(+3.03%)
Jul 02, 2020	91.61	94.59	81.51	82.35	498,449	-1.26(-1.50%)
Jul 01, 2020	97.23	97.23	82.93	83.61	357,595	-11.96(-12.51%)
Jun 30, 2020	86.34	97.04	85.48	95.57	330,151	+7.10(+8.03%)
Jun 29, 2020	82.73	91.49	80.73	88.46	321,483	+9.69(+12.31%)
Jun 26, 2020	90.58	90.58	77.78	78.77	559,356	-17.85(-18.47%)
Jun 25, 2020	85.37	96.88	84.20	96.62	300,221	+8.94(+10.20%)
Jun 24, 2020	100.92	100.92	86.14	87.68	453,743	-16.31(-15.68%)
Jun 23, 2020	112.79	116.56	103.99	103.99	292,379	-3.52(-3.27%)
Jun 22, 2020	105.83	110.22	100.84	107.50	132,422	-0.38(-0.35%)
Jun 19, 2020	116.90	116.90	100.46	107.88	354,023	-3.30(-2.97%)
Jun 18, 2020	105.27	117.03	103.98	111.18	175,860	+1.25(+1.14%)
Jun 17, 2020	121.64	123.36	109.13	109.93	285,051	-11.16(-9.22%)
Jun 16, 2020	129.55	129.55	111.00	121.09	436,209	+11.23(+10.22%)
Jun 15, 2020	91.24	111.91	89.48	109.86	354,308	+4.72(+4.49%)
Jun 12, 2020	109.39	110.85	94.06	105.14	376,153	+10.32(+10.88%)
Jun 11, 2020	106.31	111.85	93.49	94.82	462,322	-37.43(-28.30%)
Jun 10, 2020	163.26	163.26	131.30	132.25	466,125	-32.13(-19.55%)
Jun 09, 2020	162.60	171.98	154.00	164.38	271,495	-13.31(-7.49%)
Jun 08, 2020	176.67	181.36	166.54	177.69	260,802	+16.89(+10.50%)
Jun 05, 2020	176.67	176.86	158.39	160.80	380,950	+23.22(+16.87%)
Jun 04, 2020	123.15	137.58	118.24	137.58	317,732	+13.56(+10.93%)
Jun 03, 2020	112.41	127.42	112.41	124.03	318,860	+18.14(+17.13%)
Jun 02, 2020	110.75	114.13	102.67	105.89	232,747	-0.42(-0.40%)
Jun 01, 2020	105.39	111.47	102.02	106.31	152,579	+2.77(+2.67%)
May 29, 2020	109.21	109.21	99.55	103.55	235,503	-8.30(-7.42%)
May 28, 2020	132.71	132.71	109.79	111.85	320,012	-13.38(-10.69%)
May 27, 2020	119.00	125.86	109.57	125.23	363,524	+22.56(+21.97%)
May 26, 2020	93.48	106.16	92.66	102.67	320,080	+20.36(+24.73%)
May 22, 2020	85.26	88.32	79.55	82.32	237,870	-2.77(-3.25%)
May 21, 2020	84.63	89.27	84.01	85.08	204,035	-0.91(-1.05%)
May 20, 2020	80.13	86.76	80.00	85.99	200,717	+11.52(+15.47%)
May 19, 2020	85.15	85.15	74.39	74.47	270,182	-11.01(-12.88%)
May 18, 2020	73.90	87.18	73.48	85.47	485,892	+19.59(+29.73%)
May 15, 2020	64.99	68.79	63.82	65.88	255,203	-2.28(-3.35%)
May 14, 2020	58.05	69.62	52.72	68.17	481,266	+5.75(+9.22%)
May 13, 2020	74.42	74.42	58.59	62.41	325,865	-12.01(-16.13%)
May 12, 2020	89.12	90.93	74.17	74.42	246,787	-13.81(-15.65%)
May 11, 2020	98.33	98.33	85.06	88.23	180,422	-13.04(-12.88%)
May 08, 2020	94.59	101.86	93.49	101.27	114,042	+13.31(+15.13%)
May 07, 2020	88.34	96.62	86.79	87.96	94,504	+3.53(+4.19%)
May 06, 2020	96.12	96.79	83.64	84.43	99,429	-7.51(-8.16%)
May 05, 2020	105.00	107.97	91.46	91.93	104,262	-5.00(-5.16%)
May 04, 2020	96.93	98.15	89.77	96.93	93,626	-3.52(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.