Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	69.18	73.32	68.67	70.51	417,950	+2.14(+3.13%)
Sep 29, 2020	70.65	70.65	64.93	68.37	395,203	-2.94(-4.12%)
Sep 28, 2020	67.84	72.68	66.89	71.30	500,878	+7.06(+10.99%)
Sep 25, 2020	61.84	64.81	59.15	64.24	270,388	+2.82(+4.60%)
Sep 24, 2020	61.29	65.73	58.65	61.42	425,483	+0.56(+0.91%)
Sep 23, 2020	66.48	70.08	60.72	60.86	501,154	-4.21(-6.46%)
Sep 22, 2020	70.10	72.83	64.11	65.07	600,424	-4.79(-6.86%)
Sep 21, 2020	76.36	77.84	67.41	69.86	815,159	-11.56(-14.20%)
Sep 18, 2020	83.81	84.53	80.07	81.42	165,216	-1.92(-2.30%)
Sep 17, 2020	81.39	84.41	79.62	83.34	154,187	-0.97(-1.16%)
Sep 16, 2020	82.44	88.42	79.98	84.31	340,624	+2.20(+2.68%)
Sep 15, 2020	88.16	88.16	81.17	82.11	312,758	-4.60(-5.31%)
Sep 14, 2020	82.71	88.95	81.06	86.72	263,256	+5.75(+7.10%)
Sep 11, 2020	81.06	81.88	77.59	80.97	236,496	+1.26(+1.58%)
Sep 10, 2020	85.90	87.16	79.51	79.71	371,320	-4.59(-5.44%)
Sep 09, 2020	88.54	88.54	81.55	84.30	442,370	-1.74(-2.03%)
Sep 08, 2020	94.35	95.12	84.19	86.04	628,558	-12.92(-13.05%)
Sep 04, 2020	97.32	102.19	92.94	98.96	521,234	+6.85(+7.44%)
Sep 03, 2020	92.52	103.57	90.99	92.11	624,777	+0.31(+0.34%)
Sep 02, 2020	90.03	93.18	87.58	91.79	296,046	+1.90(+2.12%)
Sep 01, 2020	89.01	92.77	85.40	89.89	298,168	+0.25(+0.28%)
Aug 31, 2020	94.40	94.40	89.56	89.64	279,150	-4.75(-5.03%)
Aug 28, 2020	97.69	98.77	92.55	94.39	282,637	-0.44(-0.46%)
Aug 27, 2020	89.94	97.51	89.75	94.83	423,045	+5.14(+5.73%)
Aug 26, 2020	95.71	95.95	89.33	89.69	400,884	-6.24(-6.50%)
Aug 25, 2020	98.28	101.31	92.45	95.93	350,743	+0.93(+0.98%)
Aug 24, 2020	87.10	95.11	84.13	95.00	479,325	+10.54(+12.48%)
Aug 21, 2020	85.65	88.09	82.49	84.46	345,898	-2.15(-2.49%)
Aug 20, 2020	88.78	89.83	85.21	86.61	409,043	-5.75(-6.23%)
Aug 19, 2020	91.45	96.62	89.87	92.36	306,549	+1.49(+1.64%)
Aug 18, 2020	99.78	100.39	90.44	90.87	461,726	-8.99(-9.00%)
Aug 17, 2020	105.23	105.23	98.00	99.85	294,868	-5.81(-5.50%)
Aug 14, 2020	99.81	108.25	97.53	105.67	301,093	+4.04(+3.97%)
Aug 13, 2020	105.21	106.74	100.73	101.63	356,836	-6.36(-5.89%)
Aug 12, 2020	117.09	117.99	101.87	107.99	458,072	-2.23(-2.02%)
Aug 11, 2020	111.55	118.32	108.72	110.22	492,219	+6.30(+6.06%)
Aug 10, 2020	100.11	109.30	99.70	103.92	578,194	+5.66(+5.76%)
Aug 07, 2020	85.34	98.53	83.43	98.27	467,710	+11.33(+13.03%)
Aug 06, 2020	86.81	90.28	85.52	86.94	223,345	-1.62(-1.83%)
Aug 05, 2020	84.85	89.06	83.65	88.56	459,513	+6.32(+7.68%)
Aug 04, 2020	83.10	83.89	80.06	82.24	376,864	-1.67(-1.99%)
Aug 03, 2020	85.67	86.58	81.25	83.91	312,826	-0.61(-0.73%)
Jul 31, 2020	86.00	86.01	79.36	84.52	515,697	-2.28(-2.62%)
Jul 30, 2020	85.19	87.25	79.47	86.80	577,565	-5.12(-5.57%)
Jul 29, 2020	84.00	92.36	81.72	91.92	401,119	+8.56(+10.27%)
Jul 28, 2020	83.20	86.78	82.69	83.36	349,471	-1.35(-1.60%)
Jul 27, 2020	91.43	91.43	83.10	84.71	452,398	-6.47(-7.10%)
Jul 24, 2020	93.07	97.39	91.02	91.18	369,573	-1.82(-1.96%)
Jul 23, 2020	86.23	94.78	85.21	93.00	524,530	+6.57(+7.60%)
Jul 22, 2020	86.39	88.57	82.81	86.44	302,445	-2.51(-2.83%)
Jul 21, 2020	79.13	89.23	78.56	88.95	640,522	+13.01(+17.13%)
Jul 20, 2020	79.02	80.15	74.95	75.94	371,988	-4.31(-5.37%)
Jul 17, 2020	88.07	88.37	79.66	80.24	347,871	-6.43(-7.41%)
Jul 16, 2020	84.30	92.09	81.75	86.67	336,586	-0.74(-0.84%)
Jul 15, 2020	80.92	88.81	80.18	87.41	591,791	+12.95(+17.39%)
Jul 14, 2020	76.90	79.33	71.10	74.46	606,088	-4.53(-5.73%)
Jul 13, 2020	80.86	83.54	73.11	78.99	614,709	+2.80(+3.68%)
Jul 10, 2020	66.07	76.23	66.07	76.18	512,196	+9.64(+14.49%)
Jul 09, 2020	75.06	75.31	65.05	66.54	677,033	-9.22(-12.17%)
Jul 08, 2020	76.19	79.35	70.86	75.77	461,299	-0.31(-0.41%)
Jul 07, 2020	82.22	82.49	74.92	76.08	691,443	-8.77(-10.33%)
Jul 06, 2020	88.82	93.47	82.29	84.85	389,372	+2.50(+3.03%)
Jul 02, 2020	91.61	94.59	81.51	82.35	498,449	-1.26(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.