GS Access Investment Grade Corp Bond (NY: GIGB )

47.56 +0.05 (+0.11%)
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 46.51 46.63 46.50 46.62 28,704 +0.16(+0.35%)
Jan 30, 2020 46.44 46.54 46.44 46.45 37,183 -0.03(-0.06%)
Jan 29, 2020 46.44 46.49 46.40 46.48 44,126 +0.13(+0.29%)
Jan 28, 2020 46.38 46.40 46.32 46.35 447,106 -0.08(-0.17%)
Jan 27, 2020 46.37 46.44 46.35 46.43 44,418 +0.07(+0.15%)
Jan 24, 2020 46.34 46.38 46.31 46.36 27,321 +0.09(+0.20%)
Jan 23, 2020 46.23 46.31 46.22 46.26 48,035 +0.06(+0.13%)
Jan 22, 2020 46.22 46.24 46.18 46.20 42,711 +0.03(+0.08%)
Jan 21, 2020 46.08 46.17 46.06 46.17 14,347 +0.16(+0.34%)
Jan 17, 2020 45.87 46.01 45.87 46.01 17,176 +0.05(+0.12%)
Jan 16, 2020 45.96 45.98 45.89 45.96 10,257 +0.02(+0.04%)
Jan 15, 2020 45.95 45.95 45.88 45.94 24,433 +0.12(+0.26%)
Jan 14, 2020 45.79 45.84 45.74 45.82 12,105 +0.02(+0.04%)
Jan 13, 2020 45.76 45.82 45.76 45.80 20,298 -0.06(-0.13%)
Jan 10, 2020 45.77 45.88 45.77 45.86 34,237 +0.14(+0.31%)
Jan 09, 2020 45.54 45.73 45.53 45.72 47,019 +0.14(+0.31%)
Jan 08, 2020 45.68 45.69 45.49 45.58 70,415 -0.05(-0.11%)
Jan 07, 2020 45.67 45.73 45.62 45.63 16,479 -0.15(-0.32%)
Jan 06, 2020 45.87 45.90 45.72 45.78 37,247 -0.08(-0.17%)
Jan 03, 2020 45.76 45.90 45.76 45.85 117,584 +0.11(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.