Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.74	47.07	46.72	47.06	70,131	+0.42(+0.90%)
Feb 27, 2020	46.90	46.90	46.61	46.64	43,421	-0.23(-0.48%)
Feb 26, 2020	46.87	47.01	46.86	46.86	16,178	-0.08(-0.17%)
Feb 25, 2020	47.03	47.06	46.93	46.94	36,566	+0.03(+0.06%)
Feb 24, 2020	47.04	47.05	46.92	46.92	143,336	+0.01(+0.02%)
Feb 21, 2020	46.98	47.00	46.87	46.91	25,983	+0.11(+0.24%)
Feb 20, 2020	46.75	46.81	46.74	46.79	23,038	+0.09(+0.19%)
Feb 19, 2020	46.67	46.74	46.67	46.71	18,400	-0.02(-0.04%)
Feb 18, 2020	46.73	46.79	46.69	46.73	26,939	+0.05(+0.11%)
Feb 14, 2020	46.71	46.71	46.65	46.67	16,555	+0.09(+0.19%)
Feb 13, 2020	46.62	46.64	46.56	46.59	54,977	+0.00(+0.01%)
Feb 12, 2020	46.58	46.61	46.53	46.58	25,295	-0.03(-0.06%)
Feb 11, 2020	46.60	46.67	46.60	46.61	21,931	-0.03(-0.06%)
Feb 10, 2020	46.69	46.69	46.61	46.64	26,728	+0.05(+0.11%)
Feb 07, 2020	46.57	46.63	46.55	46.59	21,959	+0.17(+0.36%)
Feb 06, 2020	46.37	46.48	46.37	46.42	24,456	+0.03(+0.07%)
Feb 05, 2020	46.38	46.45	46.36	46.39	28,678	-0.03(-0.07%)
Feb 04, 2020	46.40	46.47	46.39	46.42	29,882	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.