GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 46.74 47.07 46.72 47.06 70,131 +0.42(+0.90%)
Feb 27, 2020 46.90 46.90 46.61 46.64 43,421 -0.23(-0.48%)
Feb 26, 2020 46.87 47.01 46.86 46.86 16,178 -0.08(-0.17%)
Feb 25, 2020 47.03 47.06 46.93 46.94 36,566 +0.03(+0.06%)
Feb 24, 2020 47.04 47.05 46.92 46.92 143,336 +0.01(+0.02%)
Feb 21, 2020 46.98 47.00 46.87 46.91 25,983 +0.11(+0.24%)
Feb 20, 2020 46.75 46.81 46.74 46.79 23,038 +0.09(+0.19%)
Feb 19, 2020 46.67 46.74 46.67 46.71 18,400 -0.02(-0.04%)
Feb 18, 2020 46.73 46.79 46.69 46.73 26,939 +0.05(+0.11%)
Feb 14, 2020 46.71 46.71 46.65 46.67 16,555 +0.09(+0.19%)
Feb 13, 2020 46.62 46.64 46.56 46.59 54,977 +0.00(+0.01%)
Feb 12, 2020 46.58 46.61 46.53 46.58 25,295 -0.03(-0.06%)
Feb 11, 2020 46.60 46.67 46.60 46.61 21,931 -0.03(-0.06%)
Feb 10, 2020 46.69 46.69 46.61 46.64 26,728 +0.05(+0.11%)
Feb 07, 2020 46.57 46.63 46.55 46.59 21,959 +0.17(+0.36%)
Feb 06, 2020 46.37 46.48 46.37 46.42 24,456 +0.03(+0.07%)
Feb 05, 2020 46.38 46.45 46.36 46.39 28,678 -0.03(-0.07%)
Feb 04, 2020 46.40 46.47 46.39 46.42 29,882 -0.16(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.